23890 瑞声法巴六七购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.037 | 32.500 | 0 | 45,000 | 0.112 | ||||
| 02/03/2026 | 0.062 | 35.560 | 37,465,000 | 45,000 | 0.112 | 18,600,000 | 0.069 | 18,615,000 | 0.069 |
| 27/02/2026 | 0.090 | 37.340 | 0 | 30,000 | 0.075 | ||||
| 26/02/2026 | 0.103 | 38.000 | 0 | 30,000 | 0.075 | ||||
| 25/02/2026 | 0.117 | 38.580 | 0 | 30,000 | 0.075 | ||||
| 24/02/2026 | 0.121 | 38.660 | 40,000 | 30,000 | 0.075 | 20,000 | 0.114 | 20,000 | 0.110 |
| 23/02/2026 | 0.122 | 38.540 | 40,000 | 30,000 | 0.075 | 20,000 | 0.120 | 20,000 | 0.123 |
| 20/02/2026 | 0.096 | 36.900 | 0 | 30,000 | 0.075 | ||||
| 16/02/2026 | 0.098 | 36.740 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.100 | 36.760 | 0 | 30,000 | 0.075 | ||||
| 12/02/2026 | 0.100 | 36.620 | 0 | 30,000 | 0.075 | ||||
| 11/02/2026 | 0.109 | 37.240 | 0 | 30,000 | 0.075 | ||||
| 10/02/2026 | 0.100 | 36.660 | 0 | 30,000 | 0.075 | ||||
| 09/02/2026 | 0.100 | 36.420 | 300,000 | 30,000 | 0.075 | 150,000 | 0.100 | 150,000 | 0.095 |
| 06/02/2026 | 0.093 | 35.700 | 0 | 30,000 | 0.075 | ||||
| 05/02/2026 | 0.104 | 36.340 | 0 | 30,000 | 0.075 | ||||
| 04/02/2026 | 0.104 | 36.000 | 0 | 30,000 | 0.075 | ||||
| 03/02/2026 | 0.121 | 37.200 | 0 | 30,000 | 0.075 | ||||
| 02/02/2026 | 0.112 | 36.540 | 50,000 | 30,000 | 0.075 | 25,000 | 0.110 | 25,000 | 0.108 |
| 30/01/2026 | 0.124 | 37.000 | 250,000 | 30,000 | 0.075 | 125,000 | 0.129 | 125,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |