23886 联想法巴六七购Ａ (认购证)
按盘价 
0.152 -0.001 (-0.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.153 | 9.070 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.150 | ||
| 27/01/2026 | 0.132 | 8.880 | 0 | 1,600,000 | 2.286 | ||||
| 26/01/2026 | 0.126 | 8.720 | 0 | 1,600,000 | 2.286 | ||||
| 23/01/2026 | 0.134 | 8.840 | 150,000 | 1,600,000 | 2.286 | 150,000 | 0.132 | ||
| 22/01/2026 | 0.121 | 8.640 | 0 | 1,750,000 | 2.500 | ||||
| 21/01/2026 | 0.124 | 8.650 | 630,000 | 1,750,000 | 2.500 | 160,000 | 0.120 | 470,000 | 0.126 |
| 20/01/2026 | 0.141 | 8.860 | 0 | 1,440,000 | 2.057 | ||||
| 19/01/2026 | 0.147 | 8.920 | 190,000 | 1,440,000 | 2.057 | 80,000 | 0.142 | 110,000 | 0.146 |
| 16/01/2026 | 0.150 | 8.880 | 200,000 | 1,410,000 | 2.014 | 200,000 | 0.161 | ||
| 15/01/2026 | 0.165 | 9.020 | 250,000 | 1,210,000 | 1.729 | 250,000 | 0.161 | ||
| 14/01/2026 | 0.163 | 9.000 | 420,000 | 1,460,000 | 2.086 | 80,000 | 0.160 | 340,000 | 0.162 |
| 13/01/2026 | 0.162 | 8.950 | 290,000 | 1,200,000 | 1.714 | 290,000 | 0.165 | ||
| 12/01/2026 | 0.168 | 8.990 | 690,000 | 1,490,000 | 2.129 | 370,000 | 0.165 | 310,000 | 0.149 |
| 09/01/2026 | 0.169 | 8.990 | 2,330,000 | 1,550,000 | 2.214 | 1,150,000 | 0.166 | 1,180,000 | 0.156 |
| 08/01/2026 | 0.155 | 8.780 | 1,540,000 | 1,520,000 | 2.171 | 1,500,000 | 0.156 | ||
| 07/01/2026 | 0.202 | 9.300 | 10,000 | 20,000 | 0.029 | 10,000 | 0.198 | ||
| 06/01/2026 | 0.214 | 9.410 | 20,000 | 10,000 | 0.014 | 10,000 | 0.218 | 10,000 | 0.226 |
| 05/01/2026 | 0.228 | 9.550 | 0 | 10,000 | 0.014 | ||||
| 02/01/2026 | 0.226 | 9.550 | 0 | 10,000 | 0.014 | ||||
| 31/12/2025 | 0.199 | 9.260 | 10,000 | 10,000 | 0.014 | 10,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |