23885 安踏汇丰六甲购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 86.100 | 0 | |||||||
| 20/04/2026 | 85.650 | 0 | 330,000 | 0.410 | |||||
| 17/04/2026 | 85.100 | 0 | 330,000 | 0.410 | |||||
| 16/04/2026 | 84.150 | 0 | 330,000 | 0.410 | |||||
| 15/04/2026 | 83.750 | 0 | 330,000 | 0.410 | 30,000 | 0.062 | 30,000 | 0.060 | |
| 14/04/2026 | 84.950 | 0 | 330,000 | 0.410 | 200,000 | 0.059 | 180,000 | 0.062 | |
| 13/04/2026 | 82.650 | 0 | 350,000 | 0.440 | 90,000 | 0.059 | 90,000 | 0.058 | |
| 10/04/2026 | 83.900 | 0 | 350,000 | 0.440 | 40,000 | 0.062 | 60,000 | 0.062 | |
| 09/04/2026 | 82.550 | 0 | 330,000 | 0.410 | 250,000 | 0.056 | 20,000 | 0.055 | |
| 08/04/2026 | 81.150 | 0 | 560,000 | 0.700 | |||||
| 02/04/2026 | 80.550 | 0 | 560,000 | 0.700 | 220,000 | 0.046 | 10,000 | 0.047 | |
| 01/04/2026 | 78.050 | 0 | 770,000 | 0.960 | 100,000 | 0.044 | |||
| 31/03/2026 | 75.700 | 0 | 870,000 | 1.090 | 10,000 | 0.035 | |||
| 30/03/2026 | 74.850 | 0 | 880,000 | 1.100 | 20,000 | 0.039 | |||
| 27/03/2026 | 75.600 | 0 | 900,000 | 1.130 | |||||
| 26/03/2026 | 75.500 | 0 | 900,000 | 1.130 | |||||
| 25/03/2026 | 75.750 | 0 | 900,000 | 1.130 | 80,000 | 0.042 | |||
| 24/03/2026 | 76.550 | 0 | 820,000 | 1.030 | |||||
| 23/03/2026 | 75.450 | 0 | 820,000 | 1.030 | 70,000 | 0.041 | |||
| 20/03/2026 | 76.650 | 0 | 890,000 | 1.110 | 600,000 | 0.044 | 780,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |