23883 海螺汇丰六七购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.017 | 20.600 | 6,660,000 | 4,740,000 | 7.900 | 3,330,000 | 0.017 | 3,330,000 | 0.017 |
| 15/04/2026 | 0.022 | 20.900 | 4,845,000 | 4,740,000 | 7.900 | 1,935,000 | 0.022 | 2,910,000 | 0.022 |
| 14/04/2026 | 0.022 | 20.900 | 6,110,000 | 3,765,000 | 6.280 | 3,035,000 | 0.022 | 3,075,000 | 0.022 |
| 13/04/2026 | 0.024 | 20.960 | 8,930,000 | 3,725,000 | 6.210 | 4,255,000 | 0.023 | 4,675,000 | 0.023 |
| 10/04/2026 | 0.026 | 21.060 | 10,040,000 | 3,305,000 | 5.510 | 5,080,000 | 0.028 | 4,960,000 | 0.029 |
| 09/04/2026 | 0.027 | 21.060 | 11,650,000 | 3,425,000 | 5.710 | 5,190,000 | 0.028 | 6,460,000 | 0.028 |
| 08/04/2026 | 0.033 | 21.400 | 24,885,000 | 2,155,000 | 3.590 | 12,355,000 | 0.034 | 12,530,000 | 0.034 |
| 02/04/2026 | 0.031 | 21.060 | 13,490,000 | 1,980,000 | 3.300 | 6,800,000 | 0.032 | 6,690,000 | 0.032 |
| 01/04/2026 | 0.041 | 21.580 | 5,600,000 | 2,090,000 | 3.480 | 2,800,000 | 0.042 | 2,800,000 | 0.042 |
| 31/03/2026 | 0.040 | 21.200 | 14,265,000 | 2,090,000 | 3.480 | 7,035,000 | 0.041 | 7,080,000 | 0.041 |
| 30/03/2026 | 0.049 | 21.720 | 10,635,000 | 2,045,000 | 3.410 | 5,320,000 | 0.043 | 5,110,000 | 0.043 |
| 27/03/2026 | 0.041 | 21.280 | 8,615,000 | 2,255,000 | 3.760 | 4,010,000 | 0.045 | 3,610,000 | 0.044 |
| 26/03/2026 | 0.042 | 21.280 | 22,440,000 | 2,655,000 | 4.430 | 11,235,000 | 0.041 | 11,205,000 | 0.041 |
| 25/03/2026 | 0.045 | 21.740 | 16,605,000 | 2,685,000 | 4.480 | 8,000,000 | 0.046 | 8,605,000 | 0.047 |
| 24/03/2026 | 0.043 | 21.460 | 13,670,000 | 2,080,000 | 3.470 | 6,810,000 | 0.040 | 6,850,000 | 0.039 |
| 23/03/2026 | 0.034 | 20.860 | 13,210,000 | 2,040,000 | 3.400 | 6,600,000 | 0.037 | 6,605,000 | 0.038 |
| 20/03/2026 | 0.059 | 22.240 | 5,400,000 | 2,035,000 | 3.390 | 2,600,000 | 0.058 | 2,800,000 | 0.057 |
| 19/03/2026 | 0.060 | 22.280 | 15,000,000 | 1,835,000 | 3.060 | 7,300,000 | 0.062 | 7,700,000 | 0.063 |
| 18/03/2026 | 0.075 | 22.880 | 6,200,000 | 1,435,000 | 2.390 | 3,000,000 | 0.074 | 3,200,000 | 0.074 |
| 17/03/2026 | 0.083 | 23.000 | 3,610,000 | 1,235,000 | 2.060 | 1,810,000 | 0.084 | 1,400,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |