23881 美高信证六甲购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 12.260 | 888,000 | 7,384,000 | 18.460 | 444,000 | 0.038 | 444,000 | 0.039 |
| 04/03/2026 | 0.035 | 12.200 | 1,192,000 | 7,384,000 | 18.460 | 648,000 | 0.037 | 444,000 | 0.036 |
| 03/03/2026 | 0.036 | 12.190 | 780,000 | 7,588,000 | 18.970 | 384,000 | 0.039 | 396,000 | 0.040 |
| 02/03/2026 | 0.040 | 12.380 | 0 | 7,576,000 | 18.940 | ||||
| 27/02/2026 | 0.043 | 12.520 | 92,000 | 7,576,000 | 18.940 | 92,000 | 0.043 | ||
| 26/02/2026 | 0.045 | 12.630 | 140,000 | 7,668,000 | 19.170 | 40,000 | 0.045 | ||
| 25/02/2026 | 0.050 | 12.860 | 8,000 | 7,708,000 | 19.270 | 8,000 | 0.050 | ||
| 24/02/2026 | 0.050 | 12.980 | 312,000 | 7,700,000 | 19.250 | 308,000 | 0.050 | ||
| 23/02/2026 | 0.056 | 13.560 | 20,000 | 7,392,000 | 18.480 | 20,000 | 0.056 | ||
| 20/02/2026 | 0.062 | 13.470 | 24,000 | 7,372,000 | 18.430 | 24,000 | 0.062 | ||
| 16/02/2026 | 0.068 | 13.730 | 8,000 | 7,348,000 | 18.370 | 8,000 | 0.068 | ||
| 13/02/2026 | 0.068 | 13.580 | 2,252,000 | 7,340,000 | 18.350 | 1,312,000 | 0.068 | 932,000 | 0.069 |
| 12/02/2026 | 0.076 | 13.800 | 3,440,000 | 7,720,000 | 19.300 | 2,400,000 | 0.076 | 1,036,000 | 0.076 |
| 11/02/2026 | 0.079 | 13.800 | 4,548,000 | 9,084,000 | 22.710 | 3,804,000 | 0.076 | ||
| 10/02/2026 | 0.078 | 13.740 | 10,536,000 | 12,888,000 | 32.220 | 8,284,000 | 0.074 | 1,940,000 | 0.072 |
| 09/02/2026 | 0.078 | 13.680 | 11,068,000 | 19,232,000 | 48.080 | 9,040,000 | 0.075 | 1,436,000 | 0.074 |
| 06/02/2026 | 0.068 | 13.140 | 3,980,000 | 26,836,000 | 67.090 | 3,516,000 | 0.063 | 384,000 | 0.064 |
| 05/02/2026 | 0.070 | 13.320 | 4,152,000 | 29,968,000 | 74.920 | 3,724,000 | 0.069 | ||
| 04/02/2026 | 0.058 | 12.920 | 948,000 | 33,692,000 | 84.230 | 948,000 | 0.061 | ||
| 03/02/2026 | 0.063 | 12.900 | 892,000 | 34,640,000 | 86.600 | 636,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |