23865 华能摩通六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 6.230 | 0 | 3,194,000 | 4.563 | ||||
| 14/04/2026 | 0.010 | 6.170 | 0 | 3,194,000 | 4.563 | ||||
| 13/04/2026 | 0.010 | 6.070 | 0 | 3,194,000 | 4.563 | ||||
| 10/04/2026 | 0.010 | 5.990 | 0 | 3,194,000 | 4.563 | ||||
| 09/04/2026 | 0.010 | 6.000 | 0 | 3,194,000 | 4.563 | ||||
| 08/04/2026 | 0.010 | 5.950 | 0 | 3,194,000 | 4.563 | ||||
| 02/04/2026 | 0.010 | 5.960 | 0 | 3,194,000 | 4.563 | ||||
| 01/04/2026 | 0.010 | 5.950 | 0 | 3,194,000 | 4.563 | ||||
| 31/03/2026 | 0.010 | 5.900 | 0 | 3,194,000 | 4.563 | ||||
| 30/03/2026 | 0.010 | 5.950 | 10,000 | 3,194,000 | 4.563 | ||||
| 27/03/2026 | 0.010 | 6.070 | 8,000 | 3,194,000 | 4.563 | 8,000 | 0.010 | ||
| 26/03/2026 | 0.016 | 6.210 | 1,072,000 | 3,202,000 | 4.574 | 1,072,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 6.250 | 3,238,000 | 4,274,000 | 6.106 | 2,808,000 | 0.015 | ||
| 24/03/2026 | 0.011 | 5.890 | 0 | 1,466,000 | 2.094 | ||||
| 23/03/2026 | 0.011 | 5.800 | 0 | 1,466,000 | 2.094 | ||||
| 20/03/2026 | 0.011 | 5.900 | 4,000 | 1,466,000 | 2.094 | ||||
| 19/03/2026 | 0.010 | 5.860 | 218,000 | 1,466,000 | 2.094 | ||||
| 18/03/2026 | 0.016 | 5.970 | 0 | 1,466,000 | 2.094 | ||||
| 17/03/2026 | 0.016 | 5.940 | 0 | 1,466,000 | 2.094 | ||||
| 16/03/2026 | 0.020 | 6.020 | 0 | 1,466,000 | 2.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |