23863 中煤麦银五十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 8.550 | 0 | 2,145,000 | 5.362 | ||||
| 04/06/2025 | 0.013 | 8.650 | 0 | 2,145,000 | 5.362 | ||||
| 03/06/2025 | 0.012 | 8.420 | 0 | 2,145,000 | 5.362 | ||||
| 02/06/2025 | 0.012 | 8.470 | 100,000 | 2,145,000 | 5.362 | 100,000 | 0.011 | ||
| 30/05/2025 | 0.021 | 8.780 | 0 | 2,245,000 | 5.612 | ||||
| 29/05/2025 | 0.021 | 8.860 | 0 | 2,245,000 | 5.612 | ||||
| 28/05/2025 | 0.021 | 8.850 | 0 | 2,245,000 | 5.612 | ||||
| 27/05/2025 | 0.021 | 8.830 | 0 | 2,245,000 | 5.612 | ||||
| 26/05/2025 | 0.021 | 8.870 | 0 | 2,245,000 | 5.612 | ||||
| 23/05/2025 | 0.021 | 8.820 | 0 | 2,245,000 | 5.612 | ||||
| 22/05/2025 | 0.021 | 8.770 | 0 | 2,245,000 | 5.612 | ||||
| 21/05/2025 | 0.021 | 8.890 | 0 | 2,245,000 | 5.612 | ||||
| 20/05/2025 | 0.017 | 8.610 | 0 | 2,245,000 | 5.612 | ||||
| 19/05/2025 | 0.017 | 8.600 | 0 | 2,245,000 | 5.612 | ||||
| 16/05/2025 | 0.014 | 8.320 | 0 | 2,245,000 | 5.612 | ||||
| 15/05/2025 | 0.014 | 8.300 | 400,000 | 2,245,000 | 5.612 | 400,000 | 0.014 | ||
| 14/05/2025 | 0.020 | 8.550 | 0 | 2,645,000 | 6.613 | ||||
| 13/05/2025 | 0.020 | 8.150 | 0 | 2,645,000 | 6.613 | ||||
| 12/05/2025 | 0.020 | 8.160 | 0 | 2,645,000 | 6.613 | ||||
| 09/05/2025 | 0.020 | 8.150 | 0 | 2,645,000 | 6.613 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |