23858 里康法兴六七购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.016 | 4.470 | 3,100,000 | 22,120,000 | 31.600 | 3,090,000 | 0.017 | ||
| 28/04/2026 | 0.014 | 4.430 | 10,000 | 19,030,000 | 27.186 | ||||
| 27/04/2026 | 0.019 | 4.550 | 2,000,000 | 19,030,000 | 27.186 | 1,980,000 | 0.019 | ||
| 24/04/2026 | 0.018 | 4.570 | 270,000 | 17,050,000 | 24.357 | 150,000 | 0.017 | ||
| 23/04/2026 | 0.018 | 4.560 | 30,000 | 17,200,000 | 24.571 | ||||
| 22/04/2026 | 0.022 | 4.600 | 4,210,000 | 17,200,000 | 24.571 | 860,000 | 0.021 | 3,300,000 | 0.022 |
| 21/04/2026 | 0.025 | 4.720 | 100,000 | 14,760,000 | 21.086 | 100,000 | 0.025 | ||
| 20/04/2026 | 0.027 | 4.740 | 5,320,000 | 14,860,000 | 21.229 | 5,120,000 | 0.027 | 200,000 | 0.028 |
| 17/04/2026 | 0.025 | 4.700 | 690,000 | 19,780,000 | 28.257 | 560,000 | 0.025 | ||
| 16/04/2026 | 0.027 | 4.740 | 10,480,000 | 20,340,000 | 29.057 | 8,140,000 | 0.027 | 1,450,000 | 0.027 |
| 15/04/2026 | 0.024 | 4.610 | 3,490,000 | 27,030,000 | 38.614 | 2,030,000 | 0.026 | 1,460,000 | 0.027 |
| 14/04/2026 | 0.021 | 4.510 | 840,000 | 27,600,000 | 39.429 | 240,000 | 0.021 | 500,000 | 0.021 |
| 13/04/2026 | 0.018 | 4.390 | 6,580,000 | 27,340,000 | 39.057 | 240,000 | 0.018 | 6,200,000 | 0.021 |
| 10/04/2026 | 0.025 | 4.640 | 180,000 | 21,380,000 | 30.543 | 10,000 | 0.028 | 110,000 | 0.027 |
| 09/04/2026 | 0.027 | 4.650 | 10,520,000 | 21,280,000 | 30.400 | 5,480,000 | 0.030 | 5,040,000 | 0.030 |
| 08/04/2026 | 0.039 | 4.900 | 13,500,000 | 21,720,000 | 31.029 | 9,150,000 | 0.039 | 4,350,000 | 0.036 |
| 02/04/2026 | 0.031 | 4.720 | 3,810,000 | 26,520,000 | 37.886 | 160,000 | 0.032 | 3,640,000 | 0.031 |
| 01/04/2026 | 0.034 | 4.790 | 5,500,000 | 23,040,000 | 32.914 | 490,000 | 0.034 | 5,000,000 | 0.037 |
| 31/03/2026 | 0.030 | 4.660 | 1,250,000 | 18,530,000 | 26.471 | 460,000 | 0.031 | 790,000 | 0.030 |
| 30/03/2026 | 0.034 | 4.690 | 11,780,000 | 18,200,000 | 26.000 | 3,740,000 | 0.034 | 8,040,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |