23854 耀才华泰六甲购Ａ (认购证)
按盘价 
0.174 +0.014 (+8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.160 | 7.470 | 13,980,000 | 6,360,000 | 15.900 | 6,780,000 | 0.159 | 7,100,000 | 0.158 |
| 04/03/2026 | 0.142 | 7.050 | 6,880,000 | 6,040,000 | 15.100 | 3,160,000 | 0.152 | 3,680,000 | 0.152 |
| 03/03/2026 | 0.165 | 7.340 | 14,240,000 | 5,520,000 | 13.800 | 7,020,000 | 0.188 | 7,140,000 | 0.186 |
| 02/03/2026 | 0.206 | 8.290 | 6,700,000 | 5,400,000 | 13.500 | 3,100,000 | 0.212 | 3,540,000 | 0.212 |
| 27/02/2026 | 0.227 | 8.590 | 5,780,000 | 4,960,000 | 12.400 | 2,440,000 | 0.229 | 3,200,000 | 0.229 |
| 26/02/2026 | 0.225 | 8.500 | 5,900,000 | 4,200,000 | 10.500 | 2,940,000 | 0.230 | 2,900,000 | 0.232 |
| 25/02/2026 | 0.245 | 8.870 | 2,960,000 | 4,240,000 | 10.600 | 1,460,000 | 0.247 | 1,480,000 | 0.249 |
| 24/02/2026 | 0.260 | 8.890 | 300,000 | 4,220,000 | 10.550 | 120,000 | 0.255 | 180,000 | 0.260 |
| 23/02/2026 | 0.280 | 9.140 | 300,000 | 4,160,000 | 10.400 | 80,000 | 0.278 | 220,000 | 0.283 |
| 20/02/2026 | 0.270 | 9.050 | 120,000 | 4,020,000 | 10.050 | 20,000 | 0.270 | 100,000 | 0.275 |
| 16/02/2026 | 0.285 | 9.100 | 1,100,000 | 3,940,000 | 9.850 | 500,000 | 0.281 | 560,000 | 0.285 |
| 13/02/2026 | 0.285 | 9.070 | 660,000 | 3,880,000 | 9.700 | 360,000 | 0.272 | 300,000 | 0.281 |
| 12/02/2026 | 0.270 | 9.010 | 560,000 | 3,940,000 | 9.850 | 460,000 | 0.280 | 100,000 | 0.284 |
| 11/02/2026 | 0.300 | 9.400 | 1,080,000 | 4,300,000 | 10.750 | 280,000 | 0.293 | 800,000 | 0.303 |
| 10/02/2026 | 0.280 | 9.050 | 940,000 | 3,780,000 | 9.450 | 360,000 | 0.284 | 520,000 | 0.294 |
| 09/02/2026 | 0.285 | 9.140 | 7,840,000 | 3,620,000 | 9.050 | 3,980,000 | 0.286 | 3,800,000 | 0.286 |
| 06/02/2026 | 0.245 | 8.350 | 9,820,000 | 3,800,000 | 9.500 | 4,680,000 | 0.245 | 5,080,000 | 0.244 |
| 05/02/2026 | 0.255 | 8.480 | 580,000 | 3,400,000 | 8.500 | 260,000 | 0.255 | 320,000 | 0.250 |
| 04/02/2026 | 0.260 | 8.560 | 240,000 | 3,340,000 | 8.350 | 140,000 | 0.256 | 80,000 | 0.260 |
| 03/02/2026 | 0.265 | 8.640 | 200,000 | 3,400,000 | 8.500 | 20,000 | 0.260 | 160,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |