23842 中免法兴六九购Ａ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.011 | 52.100 | 0 | 160,000 | 0.229 | ||||
| 27/05/2026 | 0.011 | 53.750 | 0 | 160,000 | 0.229 | ||||
| 26/05/2026 | 0.011 | 54.250 | 0 | 160,000 | 0.229 | ||||
| 22/05/2026 | 0.011 | 54.450 | 20,000 | 160,000 | 0.229 | 20,000 | 0.011 | ||
| 21/05/2026 | 0.016 | 54.600 | 0 | 180,000 | 0.257 | ||||
| 20/05/2026 | 0.016 | 55.100 | 0 | 180,000 | 0.257 | ||||
| 19/05/2026 | 0.017 | 55.950 | 0 | 180,000 | 0.257 | ||||
| 18/05/2026 | 0.020 | 56.050 | 0 | 180,000 | 0.257 | ||||
| 15/05/2026 | 0.020 | 57.100 | 0 | 180,000 | 0.257 | ||||
| 14/05/2026 | 0.020 | 57.400 | 0 | 180,000 | 0.257 | ||||
| 13/05/2026 | 0.021 | 57.300 | 0 | 180,000 | 0.257 | ||||
| 12/05/2026 | 0.021 | 58.250 | 0 | 180,000 | 0.257 | ||||
| 11/05/2026 | 0.021 | 58.650 | 0 | 180,000 | 0.257 | ||||
| 08/05/2026 | 0.021 | 58.450 | 0 | 180,000 | 0.257 | ||||
| 07/05/2026 | 0.021 | 59.300 | 60,000 | 180,000 | 0.257 | 60,000 | 0.021 | ||
| 06/05/2026 | 0.021 | 58.050 | 0 | 240,000 | 0.343 | ||||
| 05/05/2026 | 0.026 | 60.350 | 0 | 240,000 | 0.343 | ||||
| 04/05/2026 | 0.032 | 63.150 | 0 | 240,000 | 0.343 | ||||
| 30/04/2026 | 0.035 | 63.450 | 0 | 240,000 | 0.343 | ||||
| 29/04/2026 | 0.037 | 65.350 | 0 | 240,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |