23840 上电法兴七二购Ａ (认购证)
按盘价 
0.082 -0.018 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.100 | 4.360 | 3,690,000 | 4,310,000 | 6.157 | 1,840,000 | 0.098 | 1,850,000 | 0.097 |
| 27/05/2026 | 0.106 | 4.470 | 6,150,000 | 4,300,000 | 6.143 | 2,880,000 | 0.115 | 3,250,000 | 0.115 |
| 26/05/2026 | 0.133 | 4.730 | 6,790,000 | 3,930,000 | 5.614 | 3,380,000 | 0.133 | 3,410,000 | 0.133 |
| 22/05/2026 | 0.174 | 5.160 | 560,000 | 3,900,000 | 5.571 | 420,000 | 0.169 | 140,000 | 0.164 |
| 21/05/2026 | 0.151 | 4.920 | 7,120,000 | 4,180,000 | 5.971 | 2,440,000 | 0.168 | 4,660,000 | 0.161 |
| 20/05/2026 | 0.187 | 5.240 | 7,580,000 | 1,960,000 | 2.800 | 4,860,000 | 0.156 | 2,530,000 | 0.156 |
| 19/05/2026 | 0.147 | 4.890 | 11,340,000 | 4,290,000 | 6.129 | 5,280,000 | 0.150 | 5,530,000 | 0.148 |
| 18/05/2026 | 0.134 | 4.750 | 5,610,000 | 4,040,000 | 5.771 | 2,870,000 | 0.151 | 2,460,000 | 0.148 |
| 15/05/2026 | 0.102 | 4.400 | 3,990,000 | 4,450,000 | 6.357 | 2,000,000 | 0.094 | 1,990,000 | 0.091 |
| 14/05/2026 | 0.091 | 4.250 | 10,270,000 | 4,460,000 | 6.371 | 5,460,000 | 0.092 | 4,780,000 | 0.089 |
| 13/05/2026 | 0.104 | 4.390 | 10,000,000 | 5,140,000 | 7.343 | 3,210,000 | 0.104 | 6,580,000 | 0.104 |
| 12/05/2026 | 0.090 | 4.210 | 5,620,000 | 1,770,000 | 2.529 | 2,770,000 | 0.096 | 2,840,000 | 0.098 |
| 11/05/2026 | 0.099 | 4.300 | 20,000 | 1,700,000 | 2.429 | 20,000 | 0.089 | ||
| 08/05/2026 | 0.076 | 4.000 | 290,000 | 1,720,000 | 2.457 | 140,000 | 0.072 | 150,000 | 0.074 |
| 07/05/2026 | 0.077 | 4.020 | 1,240,000 | 1,710,000 | 2.443 | 620,000 | 0.077 | 620,000 | 0.078 |
| 06/05/2026 | 0.074 | 3.950 | 4,800,000 | 1,710,000 | 2.443 | 2,400,000 | 0.073 | 2,400,000 | 0.073 |
| 05/05/2026 | 0.068 | 3.900 | 2,610,000 | 1,710,000 | 2.443 | 1,320,000 | 0.069 | 1,290,000 | 0.070 |
| 04/05/2026 | 0.079 | 3.990 | 960,000 | 1,740,000 | 2.486 | 460,000 | 0.084 | 460,000 | 0.082 |
| 30/04/2026 | 0.074 | 3.890 | 2,240,000 | 1,740,000 | 2.486 | 1,190,000 | 0.073 | 1,050,000 | 0.073 |
| 29/04/2026 | 0.073 | 3.900 | 1,840,000 | 1,880,000 | 2.686 | 900,000 | 0.069 | 940,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |