23833 联想信证六四购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 9.220 | 0 | 2,250,000 | 4.090 | ||||
| 04/03/2026 | 0.039 | 9.240 | 11,340,000 | 2,250,000 | 4.090 | 5,690,000 | 0.038 | 5,650,000 | 0.039 |
| 03/03/2026 | 0.052 | 9.370 | 70,000 | 2,290,000 | 4.160 | 60,000 | 0.052 | ||
| 02/03/2026 | 0.059 | 9.470 | 1,480,000 | 2,350,000 | 4.270 | 980,000 | 0.061 | ||
| 27/02/2026 | 0.085 | 9.730 | 470,000 | 3,330,000 | 6.050 | 300,000 | 0.079 | ||
| 26/02/2026 | 0.076 | 9.610 | 400,000 | 3,630,000 | 6.600 | 270,000 | 0.075 | ||
| 25/02/2026 | 0.079 | 9.580 | 230,000 | 3,900,000 | 7.090 | ||||
| 24/02/2026 | 0.076 | 9.530 | 260,000 | 3,900,000 | 7.090 | 80,000 | 0.077 | ||
| 23/02/2026 | 0.068 | 9.370 | 200,000 | 3,820,000 | 6.950 | 130,000 | 0.074 | ||
| 20/02/2026 | 0.059 | 9.220 | 2,240,000 | 3,690,000 | 6.710 | 1,200,000 | 0.057 | 510,000 | 0.052 |
| 16/02/2026 | 0.062 | 9.300 | 40,000 | 4,380,000 | 7.960 | 30,000 | 0.053 | 10,000 | 0.057 |
| 13/02/2026 | 0.065 | 9.260 | 1,040,000 | 4,400,000 | 8.000 | 320,000 | 0.063 | 180,000 | 0.057 |
| 12/02/2026 | 0.051 | 9.000 | 13,310,000 | 4,540,000 | 8.250 | 6,170,000 | 0.061 | 5,550,000 | 0.057 |
| 11/02/2026 | 0.083 | 9.430 | 20,920,000 | 5,160,000 | 9.380 | 10,020,000 | 0.084 | 9,090,000 | 0.083 |
| 10/02/2026 | 0.077 | 9.350 | 13,060,000 | 6,090,000 | 11.070 | 4,460,000 | 0.083 | 5,680,000 | 0.080 |
| 09/02/2026 | 0.068 | 9.190 | 20,610,000 | 4,870,000 | 8.850 | 11,080,000 | 0.075 | 9,090,000 | 0.077 |
| 06/02/2026 | 0.075 | 9.250 | 17,600,000 | 6,860,000 | 12.470 | 7,670,000 | 0.073 | 9,280,000 | 0.074 |
| 05/02/2026 | 0.081 | 9.310 | 19,770,000 | 5,250,000 | 9.550 | 9,140,000 | 0.073 | 9,270,000 | 0.071 |
| 04/02/2026 | 0.063 | 8.980 | 23,660,000 | 5,120,000 | 9.310 | 11,510,000 | 0.061 | 11,670,000 | 0.061 |
| 03/02/2026 | 0.074 | 9.180 | 9,240,000 | 4,960,000 | 9.020 | 4,850,000 | 0.067 | 4,250,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |