23824 安踏麦银五七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 96.350 | 0 | 1,270,000 | 3.175 | ||||
| 04/06/2025 | 0.017 | 95.600 | 0 | 1,270,000 | 3.175 | ||||
| 03/06/2025 | 0.015 | 93.950 | 200,000 | 1,270,000 | 3.175 | 200,000 | 0.015 | ||
| 02/06/2025 | 0.016 | 94.250 | 150,000 | 1,470,000 | 3.675 | 150,000 | 0.016 | ||
| 30/05/2025 | 0.024 | 95.450 | 0 | 1,320,000 | 3.300 | ||||
| 29/05/2025 | 0.037 | 99.600 | 320,000 | 1,320,000 | 3.300 | 140,000 | 0.031 | 180,000 | 0.038 |
| 28/05/2025 | 0.021 | 95.600 | 1,230,000 | 1,280,000 | 3.200 | 1,230,000 | 0.022 | ||
| 27/05/2025 | 0.022 | 94.600 | 40,000 | 2,510,000 | 6.275 | 40,000 | 0.022 | ||
| 26/05/2025 | 0.020 | 92.250 | 50,000 | 2,550,000 | 6.375 | 50,000 | 0.020 | ||
| 23/05/2025 | 0.022 | 93.350 | 930,000 | 2,600,000 | 6.500 | 930,000 | 0.022 | ||
| 22/05/2025 | 0.023 | 93.050 | 3,610,000 | 3,530,000 | 8.825 | 2,010,000 | 0.025 | 1,600,000 | 0.024 |
| 21/05/2025 | 0.030 | 95.350 | 5,270,000 | 3,940,000 | 9.850 | 1,830,000 | 0.031 | 3,240,000 | 0.033 |
| 20/05/2025 | 0.019 | 90.150 | 200,000 | 2,530,000 | 6.325 | 200,000 | 0.019 | ||
| 19/05/2025 | 0.022 | 90.250 | 0 | 2,330,000 | 5.825 | ||||
| 16/05/2025 | 0.027 | 91.800 | 1,000,000 | 2,330,000 | 5.825 | 500,000 | 0.029 | 500,000 | 0.028 |
| 15/05/2025 | 0.030 | 92.650 | 60,000 | 2,330,000 | 5.825 | 60,000 | 0.030 | ||
| 14/05/2025 | 0.040 | 94.650 | 210,000 | 2,270,000 | 5.675 | 210,000 | 0.038 | ||
| 13/05/2025 | 0.030 | 91.300 | 240,000 | 2,480,000 | 6.200 | 200,000 | 0.030 | 40,000 | 0.031 |
| 12/05/2025 | 0.045 | 94.700 | 500,000 | 2,640,000 | 6.600 | 300,000 | 0.042 | 200,000 | 0.044 |
| 09/05/2025 | 0.038 | 92.870 | 0 | 2,740,000 | 6.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |