23810 汇量麦银六六购Ａ (认购证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.026 | 12.000 | 30,000 | 10,490,000 | 26.225 | 30,000 | 0.026 | ||
| 27/02/2026 | 0.026 | 11.900 | 1,370,000 | 10,520,000 | 26.300 | 400,000 | 0.027 | 690,000 | 0.028 |
| 26/02/2026 | 0.025 | 11.650 | 1,700,000 | 10,230,000 | 25.575 | 890,000 | 0.030 | 810,000 | 0.030 |
| 25/02/2026 | 0.029 | 12.040 | 3,160,000 | 10,310,000 | 25.775 | 1,470,000 | 0.032 | 1,690,000 | 0.031 |
| 24/02/2026 | 0.030 | 12.120 | 2,940,000 | 10,090,000 | 25.225 | 1,090,000 | 0.029 | 1,840,000 | 0.030 |
| 23/02/2026 | 0.041 | 13.010 | 2,590,000 | 9,340,000 | 23.350 | 940,000 | 0.041 | 1,510,000 | 0.042 |
| 20/02/2026 | 0.046 | 13.190 | 450,000 | 8,770,000 | 21.925 | 170,000 | 0.049 | 210,000 | 0.046 |
| 16/02/2026 | 0.048 | 12.940 | 0 | 8,730,000 | 21.825 | ||||
| 13/02/2026 | 0.048 | 12.910 | 6,640,000 | 8,730,000 | 21.825 | 2,780,000 | 0.053 | 3,840,000 | 0.052 |
| 12/02/2026 | 0.065 | 13.900 | 15,760,000 | 7,670,000 | 19.175 | 7,350,000 | 0.062 | 8,410,000 | 0.062 |
| 11/02/2026 | 0.071 | 14.300 | 3,990,000 | 6,610,000 | 16.525 | 1,940,000 | 0.076 | 2,030,000 | 0.076 |
| 10/02/2026 | 0.080 | 14.620 | 12,900,000 | 6,520,000 | 16.300 | 6,440,000 | 0.082 | 6,380,000 | 0.083 |
| 09/02/2026 | 0.073 | 14.230 | 8,460,000 | 6,580,000 | 16.450 | 4,160,000 | 0.063 | 4,220,000 | 0.062 |
| 06/02/2026 | 0.056 | 13.080 | 4,990,000 | 6,520,000 | 16.300 | 2,230,000 | 0.056 | 2,700,000 | 0.056 |
| 05/02/2026 | 0.063 | 13.340 | 5,020,000 | 6,050,000 | 15.125 | 2,500,000 | 0.062 | 2,510,000 | 0.062 |
| 04/02/2026 | 0.066 | 13.600 | 6,450,000 | 6,040,000 | 15.100 | 3,140,000 | 0.061 | 3,180,000 | 0.061 |
| 03/02/2026 | 0.082 | 14.450 | 8,080,000 | 6,000,000 | 15.000 | 3,390,000 | 0.084 | 4,630,000 | 0.083 |
| 02/02/2026 | 0.077 | 14.100 | 4,880,000 | 4,760,000 | 11.900 | 2,340,000 | 0.077 | 2,490,000 | 0.078 |
| 30/01/2026 | 0.096 | 14.850 | 6,710,000 | 4,610,000 | 11.525 | 2,580,000 | 0.098 | 3,970,000 | 0.098 |
| 29/01/2026 | 0.110 | 15.350 | 7,690,000 | 3,220,000 | 8.050 | 3,490,000 | 0.108 | 3,970,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |