23807 波登麦银六甲购Ａ (认购证)
按盘价 
0.153 +0.020 (+15.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.133 | 4.340 | 990,000 | 242,000 | 0.605 | 450,000 | 0.135 | 530,000 | 0.134 |
| 07/01/2026 | 0.145 | 4.400 | 1,162,000 | 162,000 | 0.405 | 530,000 | 0.141 | 632,000 | 0.142 |
| 06/01/2026 | 0.144 | 4.400 | 1,416,000 | 60,000 | 0.150 | 706,000 | 0.140 | 640,000 | 0.137 |
| 05/01/2026 | 0.133 | 4.320 | 1,196,000 | 126,000 | 0.315 | 560,000 | 0.147 | 636,000 | 0.147 |
| 02/01/2026 | 0.164 | 4.520 | 1,400,000 | 50,000 | 0.125 | 700,000 | 0.159 | 700,000 | 0.157 |
| 31/12/2025 | 0.156 | 4.460 | 2,810,000 | 50,000 | 0.125 | 1,380,000 | 0.158 | 1,270,000 | 0.158 |
| 30/12/2025 | 0.167 | 4.510 | 2,420,000 | 160,000 | 0.400 | 1,130,000 | 0.167 | 1,130,000 | 0.167 |
| 29/12/2025 | 0.175 | 4.520 | 1,920,000 | 160,000 | 0.400 | 880,000 | 0.178 | 1,040,000 | 0.178 |
| 24/12/2025 | 0.188 | 4.600 | 1,960,000 | 0 | 0.000 | 980,000 | 0.188 | 980,000 | 0.187 |
| 23/12/2025 | 0.189 | 4.600 | 1,640,000 | 0 | 0.000 | 820,000 | 0.188 | 820,000 | 0.187 |
| 22/12/2025 | 0.186 | 4.590 | 1,360,000 | 0 | 0.000 | 680,000 | 0.189 | 680,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |