23803 京东汇丰六五购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.088 | 122.400 | 1,185,000 | 12,745,000 | 15.930 | 400,000 | 0.085 | 475,000 | 0.087 |
| 17/04/2026 | 0.091 | 122.600 | 3,602,500 | 12,670,000 | 15.840 | 2,497,500 | 0.086 | ||
| 16/04/2026 | 0.107 | 123.800 | 2,355,000 | 15,167,500 | 18.960 | 2,165,000 | 0.105 | ||
| 15/04/2026 | 0.080 | 120.700 | 9,835,000 | 13,002,500 | 16.250 | 4,067,500 | 0.096 | 4,312,500 | 0.103 |
| 14/04/2026 | 0.051 | 115.400 | 3,015,000 | 12,757,500 | 15.950 | 1,480,000 | 0.046 | 1,535,000 | 0.043 |
| 13/04/2026 | 0.037 | 112.300 | 6,272,500 | 12,702,500 | 15.880 | 3,282,500 | 0.037 | 2,910,000 | 0.038 |
| 10/04/2026 | 0.036 | 111.400 | 1,970,000 | 13,075,000 | 16.340 | 800,000 | 0.039 | 1,170,000 | 0.039 |
| 09/04/2026 | 0.040 | 111.700 | 80,000 | 12,705,000 | 15.880 | 80,000 | 0.044 | ||
| 08/04/2026 | 0.043 | 111.900 | 2,260,000 | 12,625,000 | 15.780 | 1,090,000 | 0.042 | 1,020,000 | 0.040 |
| 02/04/2026 | 0.031 | 107.982 | 485,000 | 12,695,000 | 15.870 | 360,000 | 0.031 | 125,000 | 0.031 |
| 01/04/2026 | 0.038 | 108.982 | 1,525,000 | 12,930,000 | 16.160 | 900,000 | 0.040 | 625,000 | 0.043 |
| 31/03/2026 | 0.041 | 109.282 | 30,000 | 13,205,000 | 16.510 | 30,000 | 0.046 | ||
| 30/03/2026 | 0.042 | 109.082 | 1,402,500 | 13,175,000 | 16.470 | 450,000 | 0.041 | 502,500 | 0.036 |
| 27/03/2026 | 0.050 | 109.782 | 14,085,000 | 13,122,500 | 16.400 | 6,312,500 | 0.051 | 5,605,000 | 0.053 |
| 26/03/2026 | 0.046 | 109.682 | 4,125,000 | 13,830,000 | 17.290 | 1,582,500 | 0.049 | 1,142,500 | 0.057 |
| 25/03/2026 | 0.044 | 108.482 | 9,715,000 | 14,270,000 | 17.840 | 3,665,000 | 0.037 | 3,675,000 | 0.040 |
| 24/03/2026 | 0.027 | 103.282 | 0 | 14,260,000 | 17.830 | ||||
| 23/03/2026 | 0.023 | 101.182 | 6,512,500 | 14,260,000 | 17.830 | 2,572,500 | 0.021 | 3,482,500 | 0.022 |
| 20/03/2026 | 0.030 | 104.682 | 7,620,000 | 13,350,000 | 16.690 | 3,800,000 | 0.029 | 3,820,000 | 0.030 |
| 19/03/2026 | 0.039 | 106.782 | 2,652,500 | 13,330,000 | 16.660 | 1,310,000 | 0.044 | 1,342,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |