23797 众安法巴六七购Ａ (认购证)
按盘价 
0.089 -0.013 (-12.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.102 | 14.570 | 446,000 | 208,000 | 0.297 | 223,000 | 0.102 | 223,000 | 0.102 |
| 27/02/2026 | 0.129 | 15.330 | 125,000 | 208,000 | 0.297 | 125,000 | 0.125 | ||
| 26/02/2026 | 0.146 | 15.550 | 0 | 333,000 | 0.476 | ||||
| 25/02/2026 | 0.162 | 15.730 | 0 | 333,000 | 0.476 | ||||
| 24/02/2026 | 0.190 | 16.320 | 10,000 | 333,000 | 0.476 | 10,000 | 0.190 | ||
| 23/02/2026 | 0.206 | 16.680 | 0 | 323,000 | 0.461 | ||||
| 20/02/2026 | 0.175 | 15.910 | 0 | 323,000 | 0.461 | ||||
| 16/02/2026 | 0.199 | 16.100 | 0 | 323,000 | 0.461 | ||||
| 13/02/2026 | 0.193 | 16.120 | 0 | 323,000 | 0.461 | ||||
| 12/02/2026 | 0.202 | 16.240 | 0 | 323,000 | 0.461 | ||||
| 11/02/2026 | 0.212 | 16.550 | 0 | 323,000 | 0.461 | ||||
| 10/02/2026 | 0.186 | 16.080 | 0 | 323,000 | 0.461 | ||||
| 09/02/2026 | 0.173 | 15.910 | 120,000 | 323,000 | 0.461 | 120,000 | 0.174 | ||
| 06/02/2026 | 0.162 | 15.460 | 0 | 203,000 | 0.290 | ||||
| 05/02/2026 | 0.172 | 15.770 | 0 | 203,000 | 0.290 | ||||
| 04/02/2026 | 0.175 | 15.800 | 0 | 203,000 | 0.290 | ||||
| 03/02/2026 | 0.187 | 16.030 | 0 | 203,000 | 0.290 | ||||
| 02/02/2026 | 0.190 | 16.080 | 30,000 | 203,000 | 0.290 | 30,000 | 0.202 | ||
| 30/01/2026 | 0.224 | 16.640 | 16,000 | 173,000 | 0.247 | 16,000 | 0.221 | ||
| 29/01/2026 | 0.228 | 16.980 | 200,000 | 189,000 | 0.270 | 140,000 | 0.227 | 60,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |