23793 腾讯信证七三购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.062 | 532.000 | 605,000 | 15,025,000 | 7.510 | 440,000 | 0.057 | 150,000 | 0.059 |
| 12/02/2026 | 0.061 | 535.500 | 925,000 | 15,315,000 | 7.660 | 405,000 | 0.061 | 490,000 | 0.061 |
| 11/02/2026 | 0.069 | 548.000 | 600,000 | 15,230,000 | 7.620 | 245,000 | 0.069 | 325,000 | 0.069 |
| 10/02/2026 | 0.070 | 551.000 | 4,640,000 | 15,150,000 | 7.580 | 2,220,000 | 0.077 | 1,975,000 | 0.077 |
| 09/02/2026 | 0.078 | 560.000 | 1,765,000 | 15,395,000 | 7.700 | 1,310,000 | 0.075 | 455,000 | 0.075 |
| 06/02/2026 | 0.073 | 547.500 | 7,885,000 | 16,250,000 | 8.130 | 3,190,000 | 0.075 | 4,340,000 | 0.075 |
| 05/02/2026 | 0.080 | 558.500 | 196,730,000 | 15,100,000 | 7.550 | 97,140,000 | 0.073 | 98,650,000 | 0.073 |
| 04/02/2026 | 0.080 | 558.000 | 33,030,000 | 13,590,000 | 6.800 | 15,755,000 | 0.083 | 17,145,000 | 0.083 |
| 03/02/2026 | 0.092 | 581.000 | 37,865,000 | 12,200,000 | 6.100 | 18,150,000 | 0.092 | 19,415,000 | 0.091 |
| 02/02/2026 | 0.104 | 598.500 | 5,130,000 | 10,935,000 | 5.470 | 1,935,000 | 0.107 | 3,160,000 | 0.106 |
| 30/01/2026 | 0.112 | 606.000 | 3,805,000 | 9,710,000 | 4.860 | 1,620,000 | 0.117 | 2,165,000 | 0.116 |
| 29/01/2026 | 0.124 | 622.000 | 7,490,000 | 9,165,000 | 4.580 | 3,565,000 | 0.125 | 3,605,000 | 0.125 |
| 28/01/2026 | 0.126 | 621.000 | 4,045,000 | 9,125,000 | 4.560 | 2,305,000 | 0.121 | 1,460,000 | 0.121 |
| 27/01/2026 | 0.113 | 607.000 | 3,260,000 | 9,970,000 | 4.990 | 1,635,000 | 0.111 | 1,265,000 | 0.109 |
| 26/01/2026 | 0.108 | 599.500 | 2,660,000 | 10,340,000 | 5.170 | 1,180,000 | 0.105 | 1,145,000 | 0.106 |
| 23/01/2026 | 0.102 | 595.000 | 8,560,000 | 10,375,000 | 5.190 | 3,540,000 | 0.105 | 4,655,000 | 0.106 |
| 22/01/2026 | 0.105 | 597.500 | 131,690,000 | 9,260,000 | 4.630 | 65,255,000 | 0.107 | 66,300,000 | 0.107 |
| 21/01/2026 | 0.109 | 602.500 | 32,200,000 | 8,215,000 | 4.110 | 15,660,000 | 0.110 | 16,445,000 | 0.110 |
| 20/01/2026 | 0.109 | 601.000 | 5,315,000 | 7,430,000 | 3.720 | 2,520,000 | 0.109 | 2,610,000 | 0.109 |
| 19/01/2026 | 0.116 | 610.000 | 1,295,000 | 7,340,000 | 3.670 | 435,000 | 0.117 | 710,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |