23791 农行麦银六六购Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.065 | 5.130 | 1,020,000 | 90,000 | 0.225 | 510,000 | 0.065 | 510,000 | 0.064 |
| 12/03/2026 | 0.066 | 5.160 | 1,300,000 | 90,000 | 0.225 | 700,000 | 0.065 | 600,000 | 0.066 |
| 11/03/2026 | 0.066 | 5.130 | 420,000 | 190,000 | 0.475 | 210,000 | 0.066 | 210,000 | 0.066 |
| 10/03/2026 | 0.070 | 5.170 | 638,000 | 190,000 | 0.475 | 319,000 | 0.069 | 319,000 | 0.075 |
| 09/03/2026 | 0.080 | 5.210 | 255,000 | 190,000 | 0.475 | 130,000 | 0.075 | 125,000 | 0.075 |
| 06/03/2026 | 0.083 | 5.250 | 160,000 | 195,000 | 0.488 | 80,000 | 0.078 | 80,000 | 0.080 |
| 05/03/2026 | 0.079 | 5.180 | 160,000 | 195,000 | 0.488 | 80,000 | 0.080 | 80,000 | 0.082 |
| 04/03/2026 | 0.076 | 5.160 | 350,000 | 195,000 | 0.488 | 180,000 | 0.069 | 100,000 | 0.064 |
| 03/03/2026 | 0.061 | 5.240 | 1,765,000 | 275,000 | 0.688 | 861,000 | 0.064 | 834,000 | 0.064 |
| 02/03/2026 | 0.057 | 5.160 | 2,323,000 | 302,000 | 0.755 | 1,113,000 | 0.056 | 1,210,000 | 0.056 |
| 27/02/2026 | 0.071 | 5.310 | 800,000 | 205,000 | 0.513 | 400,000 | 0.070 | 400,000 | 0.069 |
| 26/02/2026 | 0.082 | 5.350 | 1,290,000 | 205,000 | 0.513 | 640,000 | 0.085 | 650,000 | 0.085 |
| 25/02/2026 | 0.083 | 5.340 | 2,341,000 | 195,000 | 0.488 | 1,121,000 | 0.090 | 1,220,000 | 0.090 |
| 24/02/2026 | 0.101 | 5.460 | 1,280,000 | 96,000 | 0.240 | 640,000 | 0.102 | 640,000 | 0.102 |
| 23/02/2026 | 0.117 | 5.550 | 2,820,000 | 96,000 | 0.240 | 1,460,000 | 0.117 | 1,360,000 | 0.116 |
| 20/02/2026 | 0.100 | 5.410 | 2,040,000 | 196,000 | 0.490 | 1,020,000 | 0.094 | 1,020,000 | 0.092 |
| 16/02/2026 | 0.101 | 5.390 | 560,000 | 196,000 | 0.490 | 280,000 | 0.097 | 280,000 | 0.094 |
| 13/02/2026 | 0.105 | 5.410 | 710,000 | 196,000 | 0.490 | 280,000 | 0.110 | 430,000 | 0.112 |
| 12/02/2026 | 0.131 | 5.540 | 1,445,000 | 46,000 | 0.115 | 700,000 | 0.147 | 745,000 | 0.147 |
| 11/02/2026 | 0.154 | 5.590 | 1,520,000 | 1,000 | 0.002 | 760,000 | 0.136 | 760,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |