23782 小鹏摩通六六购Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 68.300 | 50,000 | 625,000 | 0.893 | 50,000 | 0.020 | ||
| 20/04/2026 | 0.024 | 69.400 | 0 | 575,000 | 0.821 | ||||
| 17/04/2026 | 0.026 | 69.700 | 0 | 575,000 | 0.821 | ||||
| 16/04/2026 | 0.028 | 70.000 | 0 | 575,000 | 0.821 | ||||
| 15/04/2026 | 0.022 | 67.650 | 200,000 | 575,000 | 0.821 | 150,000 | 0.022 | 50,000 | 0.022 |
| 14/04/2026 | 0.020 | 66.800 | 400,000 | 675,000 | 0.964 | 400,000 | 0.020 | ||
| 13/04/2026 | 0.022 | 67.600 | 75,000 | 1,075,000 | 1.536 | 75,000 | 0.022 | ||
| 10/04/2026 | 0.023 | 67.000 | 0 | 1,000,000 | 1.429 | ||||
| 09/04/2026 | 0.024 | 66.950 | 320,000 | 1,000,000 | 1.429 | 145,000 | 0.024 | 175,000 | 0.027 |
| 08/04/2026 | 0.039 | 70.750 | 835,000 | 970,000 | 1.386 | 835,000 | 0.039 | ||
| 02/04/2026 | 0.033 | 67.750 | 685,000 | 1,805,000 | 2.579 | 685,000 | 0.034 | ||
| 01/04/2026 | 0.037 | 68.250 | 485,000 | 1,120,000 | 1.600 | 260,000 | 0.033 | 225,000 | 0.035 |
| 31/03/2026 | 0.028 | 65.450 | 205,000 | 1,155,000 | 1.650 | 100,000 | 0.032 | 105,000 | 0.034 |
| 30/03/2026 | 0.033 | 66.850 | 79,665,000 | 1,150,000 | 1.643 | 38,210,000 | 0.033 | 38,455,000 | 0.033 |
| 27/03/2026 | 0.047 | 70.000 | 200,000 | 905,000 | 1.293 | 100,000 | 0.046 | 100,000 | 0.047 |
| 26/03/2026 | 0.051 | 70.350 | 5,000 | 905,000 | 1.293 | 5,000 | 0.052 | ||
| 25/03/2026 | 0.058 | 72.200 | 155,555,000 | 910,000 | 1.300 | 75,995,000 | 0.065 | 75,850,000 | 0.065 |
| 24/03/2026 | 0.068 | 73.900 | 188,905,000 | 1,055,000 | 1.507 | 94,405,000 | 0.059 | 94,455,000 | 0.059 |
| 23/03/2026 | 0.060 | 71.600 | 198,115,000 | 1,005,000 | 1.436 | 95,510,000 | 0.065 | 95,745,000 | 0.065 |
| 20/03/2026 | 0.069 | 71.600 | 45,655,000 | 770,000 | 1.100 | 22,570,000 | 0.081 | 22,920,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |