23777 长飞华泰六五购Ａ (认购证)
按盘价 
1.460 -0.200 (-12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.660 | 150.200 | 300,000 | 1,125,000 | 2.250 | 250,000 | 1.680 | 50,000 | 1.675 |
| 04/03/2026 | 1.680 | 149.000 | 0 | 1,325,000 | 2.650 | ||||
| 03/03/2026 | 1.790 | 155.000 | 0 | 1,325,000 | 2.650 | ||||
| 02/03/2026 | 1.930 | 166.000 | 125,000 | 1,325,000 | 2.650 | 100,000 | 1.820 | 25,000 | 1.900 |
| 27/02/2026 | 1.640 | 148.800 | 125,000 | 1,400,000 | 2.800 | 50,000 | 1.600 | 75,000 | 1.593 |
| 26/02/2026 | 1.410 | 135.200 | 50,000 | 1,375,000 | 2.750 | 50,000 | 1.370 | ||
| 25/02/2026 | 1.330 | 131.300 | 50,000 | 1,425,000 | 2.850 | 50,000 | 1.300 | ||
| 24/02/2026 | 1.300 | 129.200 | 0 | 1,375,000 | 2.750 | ||||
| 23/02/2026 | 1.290 | 127.700 | 225,000 | 1,375,000 | 2.750 | 225,000 | 1.289 | ||
| 20/02/2026 | 1.050 | 111.600 | 0 | 1,600,000 | 3.200 | ||||
| 16/02/2026 | 1.060 | 115.000 | 0 | 1,600,000 | 3.200 | ||||
| 13/02/2026 | 1.010 | 110.300 | 125,000 | 1,600,000 | 3.200 | 125,000 | 1.036 | ||
| 12/02/2026 | 1.180 | 120.500 | 0 | 1,475,000 | 2.950 | ||||
| 11/02/2026 | 0.950 | 107.500 | 75,000 | 1,475,000 | 2.950 | 25,000 | 0.950 | 50,000 | 1.060 |
| 10/02/2026 | 1.060 | 114.000 | 0 | 1,450,000 | 2.900 | ||||
| 09/02/2026 | 0.900 | 104.700 | 75,000 | 1,450,000 | 2.900 | 75,000 | 0.850 | ||
| 06/02/2026 | 0.690 | 90.800 | 375,000 | 1,525,000 | 3.050 | 300,000 | 0.720 | 75,000 | 0.660 |
| 05/02/2026 | 0.610 | 86.500 | 625,000 | 1,750,000 | 3.500 | 600,000 | 0.605 | ||
| 04/02/2026 | 0.730 | 92.600 | 0 | 2,350,000 | 4.700 | ||||
| 03/02/2026 | 0.740 | 94.950 | 125,000 | 2,350,000 | 4.700 | 75,000 | 0.670 | 25,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |