23771 阿里瑞银六六购Ｄ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.012 | 124.500 | 0 | 45,990,000 | 22.990 | ||||
| 13/04/2026 | 0.012 | 123.200 | 150,000 | 45,990,000 | 22.990 | 100,000 | 0.012 | ||
| 10/04/2026 | 0.015 | 125.500 | 1,040,000 | 45,890,000 | 22.950 | 330,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 122.900 | 7,600,000 | 46,220,000 | 23.110 | 700,000 | 0.014 | ||
| 08/04/2026 | 0.020 | 126.500 | 9,050,000 | 46,920,000 | 23.460 | 1,790,000 | 0.018 | 2,100,000 | 0.020 |
| 02/04/2026 | 0.010 | 118.500 | 480,000 | 46,610,000 | 23.300 | 450,000 | 0.011 | ||
| 01/04/2026 | 0.014 | 122.700 | 2,740,000 | 47,060,000 | 23.530 | 1,510,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 119.000 | 6,450,000 | 48,570,000 | 24.290 | 6,430,000 | 0.014 | ||
| 30/03/2026 | 0.016 | 120.500 | 1,900,000 | 42,140,000 | 21.070 | 1,110,000 | 0.015 | 710,000 | 0.014 |
| 27/03/2026 | 0.020 | 122.600 | 1,130,000 | 42,540,000 | 21.270 | 1,130,000 | 0.021 | ||
| 26/03/2026 | 0.019 | 123.000 | 3,420,000 | 41,410,000 | 20.710 | 1,270,000 | 0.020 | 1,180,000 | 0.022 |
| 25/03/2026 | 0.030 | 128.900 | 1,450,000 | 41,500,000 | 20.750 | 460,000 | 0.031 | 370,000 | 0.023 |
| 24/03/2026 | 0.019 | 123.200 | 670,000 | 41,590,000 | 20.790 | 600,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 119.700 | 9,730,000 | 40,990,000 | 20.500 | 4,070,000 | 0.016 | 3,800,000 | 0.016 |
| 20/03/2026 | 0.020 | 123.700 | 9,780,000 | 41,260,000 | 20.630 | 2,050,000 | 0.020 | 6,720,000 | 0.024 |
| 19/03/2026 | 0.038 | 132.000 | 5,830,000 | 36,590,000 | 18.300 | 440,000 | 0.041 | 5,390,000 | 0.039 |
| 18/03/2026 | 0.053 | 137.700 | 2,950,000 | 31,640,000 | 15.820 | 220,000 | 0.050 | 1,770,000 | 0.048 |
| 17/03/2026 | 0.045 | 134.600 | 7,330,000 | 30,090,000 | 15.040 | 2,880,000 | 0.047 | 1,940,000 | 0.047 |
| 16/03/2026 | 0.043 | 134.000 | 1,350,000 | 31,030,000 | 15.520 | 200,000 | 0.041 | ||
| 13/03/2026 | 0.041 | 132.500 | 6,110,000 | 30,830,000 | 15.420 | 860,000 | 0.043 | 3,760,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |