23754 安踏麦银六甲购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.045 | 76.850 | 8,180,000 | 80,000 | 0.200 | 4,090,000 | 0.044 | 4,090,000 | 0.043 |
| 17/07/2026 | 0.039 | 74.150 | 3,460,000 | 80,000 | 0.200 | 1,730,000 | 0.040 | 1,730,000 | 0.040 |
| 16/07/2026 | 0.037 | 73.800 | 13,520,000 | 80,000 | 0.200 | 6,750,000 | 0.037 | 6,770,000 | 0.037 |
| 15/07/2026 | 0.038 | 73.750 | 5,180,000 | 60,000 | 0.150 | 2,590,000 | 0.039 | 2,590,000 | 0.039 |
| 14/07/2026 | 0.038 | 73.900 | 1,350,000 | 60,000 | 0.150 | 680,000 | 0.038 | 670,000 | 0.038 |
| 13/07/2026 | 0.040 | 73.400 | 1,320,000 | 70,000 | 0.175 | 660,000 | 0.040 | 660,000 | 0.041 |
| 10/07/2026 | 0.041 | 72.950 | 3,860,000 | 70,000 | 0.175 | 1,930,000 | 0.039 | 1,930,000 | 0.039 |
| 09/07/2026 | 0.036 | 71.750 | 1,880,000 | 70,000 | 0.175 | 940,000 | 0.037 | 940,000 | 0.037 |
| 08/07/2026 | 0.041 | 72.750 | 2,140,000 | 70,000 | 0.175 | 1,070,000 | 0.044 | 1,070,000 | 0.044 |
| 07/07/2026 | 0.043 | 73.250 | 2,620,000 | 70,000 | 0.175 | 1,310,000 | 0.046 | 1,310,000 | 0.046 |
| 06/07/2026 | 0.047 | 74.500 | 5,940,000 | 70,000 | 0.175 | 2,970,000 | 0.045 | 2,970,000 | 0.045 |
| 03/07/2026 | 0.044 | 72.750 | 6,080,000 | 70,000 | 0.175 | 3,040,000 | 0.049 | 3,040,000 | 0.048 |
| 02/07/2026 | 0.045 | 72.950 | 7,680,000 | 70,000 | 0.175 | 3,840,000 | 0.044 | 3,840,000 | 0.044 |
| 30/06/2026 | 0.039 | 71.050 | 4,340,000 | 70,000 | 0.175 | 2,170,000 | 0.039 | 2,170,000 | 0.038 |
| 29/06/2026 | 0.039 | 71.250 | 1,780,000 | 70,000 | 0.175 | 890,000 | 0.035 | 890,000 | 0.034 |
| 26/06/2026 | 0.034 | 68.750 | 1,040,000 | 70,000 | 0.175 | 520,000 | 0.031 | 520,000 | 0.031 |
| 25/06/2026 | 0.035 | 68.900 | 2,100,000 | 70,000 | 0.175 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 24/06/2026 | 0.032 | 67.900 | 3,300,000 | 70,000 | 0.175 | 1,650,000 | 0.033 | 1,650,000 | 0.033 |
| 23/06/2026 | 0.033 | 67.550 | 1,980,000 | 70,000 | 0.175 | 990,000 | 0.035 | 990,000 | 0.035 |
| 22/06/2026 | 0.038 | 69.500 | 1,660,000 | 70,000 | 0.175 | 830,000 | 0.036 | 830,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |