23740 宁德花旗六三沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.015 | 503.000 | 0 | 1,240,000 | 1.850 | ||||
| 06/03/2026 | 0.015 | 513.000 | 0 | 1,240,000 | 1.850 | ||||
| 05/03/2026 | 0.015 | 499.800 | 0 | 1,240,000 | 1.850 | ||||
| 04/03/2026 | 0.018 | 479.200 | 560,000 | 1,240,000 | 1.850 | 560,000 | 0.021 | ||
| 03/03/2026 | 0.014 | 487.000 | 30,000 | 1,800,000 | 2.690 | 30,000 | 0.012 | ||
| 02/03/2026 | 0.016 | 484.400 | 0 | 1,830,000 | 2.730 | ||||
| 27/02/2026 | 0.016 | 496.000 | 610,000 | 1,830,000 | 2.730 | 610,000 | 0.016 | ||
| 26/02/2026 | 0.014 | 498.400 | 780,000 | 2,440,000 | 3.640 | 780,000 | 0.014 | ||
| 25/02/2026 | 0.012 | 533.000 | 0 | 3,220,000 | 4.810 | ||||
| 24/02/2026 | 0.012 | 525.500 | 0 | 3,220,000 | 4.810 | ||||
| 23/02/2026 | 0.012 | 542.500 | 0 | 3,220,000 | 4.810 | ||||
| 20/02/2026 | 0.012 | 526.000 | 60,000 | 3,220,000 | 4.810 | ||||
| 16/02/2026 | 0.013 | 531.500 | 130,000 | 3,220,000 | 4.810 | 130,000 | 0.013 | ||
| 13/02/2026 | 0.016 | 517.500 | 10,000 | 3,090,000 | 4.610 | ||||
| 12/02/2026 | 0.015 | 528.000 | 320,000 | 3,090,000 | 4.610 | 40,000 | 0.015 | 280,000 | 0.015 |
| 11/02/2026 | 0.020 | 507.000 | 200,000 | 2,850,000 | 4.250 | 200,000 | 0.020 | ||
| 10/02/2026 | 0.019 | 511.000 | 100,000 | 3,050,000 | 4.550 | 60,000 | 0.018 | ||
| 09/02/2026 | 0.020 | 513.500 | 420,000 | 2,990,000 | 4.460 | 150,000 | 0.022 | 270,000 | 0.021 |
| 06/02/2026 | 0.026 | 501.500 | 750,000 | 2,870,000 | 4.280 | 320,000 | 0.024 | 430,000 | 0.026 |
| 05/02/2026 | 0.034 | 492.800 | 1,520,000 | 2,760,000 | 4.120 | 1,520,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |