23740 宁德花旗六三沽A (认沽证)
实时 按盘价 跌0.161 -0.001 (-0.617%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.162546.00065,580,000400,0000.60033,000,0000.16532,450,0000.164
21/10/20250.145544.00028,710,000950,0001.42014,040,0000.13914,380,0000.139
20/10/20250.171528.00050,030,000610,0000.91024,850,0000.17425,180,0000.174
17/10/20250.207521.50052,940,000280,0000.42026,620,0000.19626,270,0000.195
16/10/20250.185535.50055,540,000630,0000.94027,690,0000.17827,710,0000.177
15/10/20250.172542.00043,810,000610,0000.91021,440,0000.19121,820,0000.191
14/10/20250.200532.50049,570,000230,0000.34024,780,0000.18824,780,0000.187
13/10/20250.188547.50057,740,000230,0000.34028,740,0000.19028,970,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。