23735 金云信证六十购Ａ (认购证)
按盘价 
0.211 -0.009 (-4.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.220 | 7.810 | 158,740,000 | 1,160,000 | 1.660 | 79,160,000 | 0.223 | 79,300,000 | 0.223 |
| 27/01/2026 | 0.207 | 7.550 | 192,920,000 | 1,020,000 | 1.460 | 96,160,000 | 0.197 | 96,240,000 | 0.196 |
| 26/01/2026 | 0.174 | 6.880 | 122,760,000 | 940,000 | 1.340 | 60,980,000 | 0.176 | 61,280,000 | 0.176 |
| 23/01/2026 | 0.151 | 6.460 | 75,960,000 | 640,000 | 0.910 | 37,760,000 | 0.153 | 38,060,000 | 0.154 |
| 22/01/2026 | 0.136 | 6.150 | 2,440,000 | 340,000 | 0.490 | 1,220,000 | 0.136 | 1,220,000 | 0.136 |
| 21/01/2026 | 0.134 | 6.110 | 3,280,000 | 340,000 | 0.490 | 1,640,000 | 0.131 | 1,640,000 | 0.131 |
| 20/01/2026 | 0.134 | 6.070 | 6,520,000 | 340,000 | 0.490 | 3,220,000 | 0.138 | 3,300,000 | 0.137 |
| 19/01/2026 | 0.140 | 6.160 | 3,520,000 | 260,000 | 0.370 | 1,760,000 | 0.144 | 1,740,000 | 0.144 |
| 16/01/2026 | 0.152 | 6.420 | 13,680,000 | 280,000 | 0.400 | 6,840,000 | 0.154 | 6,840,000 | 0.154 |
| 15/01/2026 | 0.162 | 6.530 | 47,100,000 | 280,000 | 0.400 | 23,580,000 | 0.164 | 23,520,000 | 0.165 |
| 14/01/2026 | 0.174 | 6.780 | 92,020,000 | 340,000 | 0.490 | 45,940,000 | 0.177 | 45,940,000 | 0.176 |
| 13/01/2026 | 0.173 | 6.750 | 87,340,000 | 340,000 | 0.490 | 43,620,000 | 0.179 | 43,620,000 | 0.179 |
| 12/01/2026 | 0.168 | 6.660 | 135,380,000 | 340,000 | 0.490 | 67,280,000 | 0.160 | 67,520,000 | 0.160 |
| 09/01/2026 | 0.124 | 5.790 | 4,160,000 | 100,000 | 0.140 | 2,040,000 | 0.123 | 2,120,000 | 0.123 |
| 08/01/2026 | 0.113 | 5.560 | 3,000,000 | 20,000 | 0.030 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 07/01/2026 | 0.117 | 5.650 | 2,800,000 | 20,000 | 0.030 | 1,400,000 | 0.117 | 1,400,000 | 0.119 |
| 06/01/2026 | 0.124 | 5.780 | 10,160,000 | 20,000 | 0.030 | 5,080,000 | 0.124 | 5,080,000 | 0.124 |
| 05/01/2026 | 0.121 | 5.700 | 14,220,000 | 20,000 | 0.030 | 7,100,000 | 0.122 | 7,120,000 | 0.121 |
| 02/01/2026 | 0.122 | 5.680 | 1,400,000 | 0 | 0.000 | 700,000 | 0.121 | 700,000 | 0.118 |
| 31/12/2025 | 0.115 | 5.510 | 1,280,000 | 0 | 0.000 | 640,000 | 0.113 | 640,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |