23729 小鹏信证六八沽Ａ (认沽证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.169 | 53.100 | 220,000 | 155,000 | 0.260 | 220,000 | 0.170 | ||
| 17/07/2026 | 0.193 | 51.650 | 1,915,000 | 375,000 | 0.630 | 850,000 | 0.172 | ||
| 16/07/2026 | 0.136 | 56.550 | 1,415,000 | 1,225,000 | 2.040 | 550,000 | 0.136 | 650,000 | 0.142 |
| 15/07/2026 | 0.182 | 52.550 | 100,000 | 1,125,000 | 1.880 | 50,000 | 0.198 | 50,000 | 0.184 |
| 14/07/2026 | 0.188 | 52.350 | 75,000 | 1,125,000 | 1.880 | 5,000 | 0.188 | 70,000 | 0.190 |
| 13/07/2026 | 0.210 | 50.800 | 25,000 | 1,060,000 | 1.770 | 20,000 | 0.210 | 5,000 | 0.218 |
| 10/07/2026 | 0.203 | 51.250 | 2,590,000 | 1,075,000 | 1.790 | 2,235,000 | 0.182 | ||
| 09/07/2026 | 0.202 | 50.850 | 380,000 | 3,310,000 | 5.520 | ||||
| 08/07/2026 | 0.188 | 52.150 | 80,000 | 3,310,000 | 5.520 | ||||
| 07/07/2026 | 0.185 | 52.250 | 570,000 | 3,310,000 | 5.520 | ||||
| 06/07/2026 | 0.177 | 52.850 | 350,000 | 3,310,000 | 5.520 | 300,000 | 0.177 | ||
| 03/07/2026 | 0.202 | 51.700 | 600,000 | 3,010,000 | 5.020 | ||||
| 02/07/2026 | 0.198 | 51.800 | 150,000 | 3,010,000 | 5.020 | ||||
| 30/06/2026 | 0.215 | 50.650 | 650,000 | 3,010,000 | 5.020 | ||||
| 29/06/2026 | 0.255 | 47.400 | 2,730,000 | 3,010,000 | 5.020 | 2,730,000 | 0.255 | ||
| 26/06/2026 | 0.285 | 45.580 | 0 | 280,000 | 0.470 | ||||
| 25/06/2026 | 0.250 | 47.900 | 310,000 | 280,000 | 0.470 | 305,000 | 0.265 | 5,000 | 0.250 |
| 24/06/2026 | 0.235 | 49.140 | 60,000 | 580,000 | 0.970 | 5,000 | 0.228 | 55,000 | 0.221 |
| 23/06/2026 | 0.235 | 49.360 | 380,000 | 530,000 | 0.880 | 75,000 | 0.224 | 305,000 | 0.240 |
| 22/06/2026 | 0.204 | 51.550 | 114,105,000 | 300,000 | 0.500 | 57,090,000 | 0.222 | 56,650,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |