23724 康控华泰七三购Ａ (认购证)
按盘价 
0.181 -0.025 (-12.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.206 | 11.750 | 0 | 1,560,000 | 3.900 | ||||
| 17/07/2026 | 0.195 | 11.590 | 0 | 1,560,000 | 3.900 | ||||
| 16/07/2026 | 0.185 | 11.440 | 0 | 1,560,000 | 3.900 | ||||
| 15/07/2026 | 0.173 | 11.230 | 0 | 1,560,000 | 3.900 | ||||
| 14/07/2026 | 0.175 | 11.260 | 0 | 1,560,000 | 3.900 | ||||
| 13/07/2026 | 0.168 | 11.170 | 0 | 1,560,000 | 3.900 | ||||
| 10/07/2026 | 0.165 | 11.060 | 30,000 | 1,560,000 | 3.900 | 30,000 | 0.165 | ||
| 09/07/2026 | 0.164 | 11.060 | 1,500,000 | 1,530,000 | 3.825 | 750,000 | 0.165 | 750,000 | 0.163 |
| 08/07/2026 | 0.175 | 11.220 | 820,000 | 1,530,000 | 3.825 | 410,000 | 0.185 | 410,000 | 0.186 |
| 07/07/2026 | 0.178 | 11.250 | 3,380,000 | 1,530,000 | 3.825 | 1,690,000 | 0.176 | 1,690,000 | 0.175 |
| 06/07/2026 | 0.183 | 11.260 | 2,650,000 | 1,530,000 | 3.825 | 1,320,000 | 0.174 | 1,330,000 | 0.173 |
| 03/07/2026 | 0.155 | 10.920 | 4,070,000 | 1,520,000 | 3.800 | 2,030,000 | 0.133 | 2,030,000 | 0.133 |
| 02/07/2026 | 0.107 | 10.160 | 1,200,000 | 1,520,000 | 3.800 | 600,000 | 0.097 | 600,000 | 0.097 |
| 30/06/2026 | 0.090 | 9.780 | 300,000 | 1,520,000 | 3.800 | 150,000 | 0.098 | 150,000 | 0.097 |
| 29/06/2026 | 0.103 | 10.040 | 2,100,000 | 1,520,000 | 3.800 | 1,050,000 | 0.101 | 1,050,000 | 0.102 |
| 26/06/2026 | 0.085 | 9.670 | 1,240,000 | 1,520,000 | 3.800 | 620,000 | 0.086 | 620,000 | 0.089 |
| 25/06/2026 | 0.092 | 9.790 | 1,800,000 | 1,520,000 | 3.800 | 900,000 | 0.098 | 900,000 | 0.097 |
| 24/06/2026 | 0.080 | 9.520 | 300,000 | 1,520,000 | 3.800 | 150,000 | 0.099 | 150,000 | 0.096 |
| 23/06/2026 | 0.091 | 9.790 | 1,980,000 | 1,520,000 | 3.800 | 1,080,000 | 0.098 | 900,000 | 0.102 |
| 22/06/2026 | 0.105 | 9.990 | 3,980,000 | 1,700,000 | 4.250 | 1,990,000 | 0.101 | 1,990,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |