23724 康控华泰七三购Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 12.740 | 160,000 | 20,000 | 0.050 | 80,000 | 0.333 | 80,000 | 0.344 |
| 04/03/2026 | 0.340 | 12.900 | 0 | 20,000 | 0.050 | ||||
| 03/03/2026 | 0.345 | 12.920 | 0 | 20,000 | 0.050 | ||||
| 02/03/2026 | 0.355 | 13.070 | 0 | 20,000 | 0.050 | ||||
| 27/02/2026 | 0.360 | 13.090 | 0 | 20,000 | 0.050 | ||||
| 26/02/2026 | 0.375 | 13.230 | 0 | 20,000 | 0.050 | ||||
| 25/02/2026 | 0.400 | 13.530 | 620,000 | 20,000 | 0.050 | 310,000 | 0.403 | 310,000 | 0.408 |
| 24/02/2026 | 0.360 | 13.040 | 0 | 20,000 | 0.050 | ||||
| 23/02/2026 | 0.360 | 13.100 | 0 | 20,000 | 0.050 | ||||
| 20/02/2026 | 0.355 | 12.990 | 640,000 | 20,000 | 0.050 | 320,000 | 0.363 | 320,000 | 0.360 |
| 16/02/2026 | 0.375 | 13.140 | 10,000 | 20,000 | 0.050 | 10,000 | 0.380 | ||
| 13/02/2026 | 0.345 | 12.900 | 0 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0.345 | 12.960 | 20,000 | 10,000 | 0.025 | 10,000 | 0.340 | ||
| 11/02/2026 | 0.325 | 12.940 | 60,000 | 20,000 | 0.050 | 30,000 | 0.325 | 30,000 | 0.335 |
| 10/02/2026 | 0.315 | 12.790 | 900,000 | 20,000 | 0.050 | 450,000 | 0.319 | 450,000 | 0.320 |
| 09/02/2026 | 0.300 | 12.610 | 40,000 | 20,000 | 0.050 | 20,000 | 0.315 | 20,000 | 0.310 |
| 06/02/2026 | 0.290 | 12.460 | 360,000 | 20,000 | 0.050 | 180,000 | 0.308 | 180,000 | 0.314 |
| 05/02/2026 | 0.305 | 12.710 | 510,000 | 20,000 | 0.050 | 340,000 | 0.293 | 170,000 | 0.290 |
| 04/02/2026 | 0.285 | 12.340 | 710,000 | 190,000 | 0.475 | 270,000 | 0.289 | 440,000 | 0.290 |
| 03/02/2026 | 0.250 | 12.050 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |