23719 长实法巴六九购Ａ (认购证)
按盘价 
0.218 -0.014 (-6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.232 | 49.380 | 0 | 25,000 | 0.036 | ||||
| 28/04/2026 | 0.216 | 48.600 | 0 | 25,000 | 0.036 | ||||
| 27/04/2026 | 0.216 | 48.460 | 200,000 | 25,000 | 0.036 | 100,000 | 0.215 | 100,000 | 0.206 |
| 24/04/2026 | 0.223 | 48.540 | 0 | 25,000 | 0.036 | ||||
| 23/04/2026 | 0.221 | 48.380 | 0 | 25,000 | 0.036 | ||||
| 22/04/2026 | 0.223 | 48.280 | 0 | 25,000 | 0.036 | ||||
| 21/04/2026 | 0.236 | 48.860 | 45,000 | 25,000 | 0.036 | 45,000 | 0.221 | ||
| 20/04/2026 | 0.193 | 47.660 | 0 | 70,000 | 0.100 | ||||
| 17/04/2026 | 0.171 | 46.840 | 35,000 | 70,000 | 0.100 | 35,000 | 0.171 | ||
| 16/04/2026 | 0.230 | 48.500 | 0 | 35,000 | 0.050 | ||||
| 15/04/2026 | 0.232 | 48.520 | 0 | 35,000 | 0.050 | ||||
| 14/04/2026 | 0.228 | 48.340 | 0 | 35,000 | 0.050 | ||||
| 13/04/2026 | 0.217 | 47.720 | 0 | 35,000 | 0.050 | ||||
| 10/04/2026 | 0.228 | 48.040 | 10,000 | 35,000 | 0.050 | 10,000 | 0.230 | ||
| 09/04/2026 | 0.203 | 47.340 | 0 | 45,000 | 0.064 | ||||
| 08/04/2026 | 0.191 | 46.900 | 0 | 45,000 | 0.064 | ||||
| 02/04/2026 | 0.161 | 45.360 | 0 | 45,000 | 0.064 | ||||
| 01/04/2026 | 0.163 | 45.580 | 0 | 45,000 | 0.064 | ||||
| 31/03/2026 | 0.136 | 44.460 | 0 | 45,000 | 0.064 | ||||
| 30/03/2026 | 0.125 | 43.780 | 0 | 45,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |