23718 阿里花旗六六购Ｃ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.011 | 124.500 | 0 | 29,890,000 | 29.890 | ||||
| 13/04/2026 | 0.011 | 123.200 | 380,000 | 29,890,000 | 29.890 | ||||
| 10/04/2026 | 0.014 | 125.500 | 590,000 | 29,890,000 | 29.890 | ||||
| 09/04/2026 | 0.014 | 122.900 | 2,670,000 | 29,890,000 | 29.890 | 80,000 | 0.015 | ||
| 08/04/2026 | 0.019 | 126.500 | 4,280,000 | 29,810,000 | 29.810 | ||||
| 02/04/2026 | 0.010 | 118.500 | 120,000 | 29,810,000 | 29.810 | ||||
| 01/04/2026 | 0.012 | 122.700 | 2,120,000 | 29,810,000 | 29.810 | ||||
| 31/03/2026 | 0.013 | 119.000 | 200,000 | 29,810,000 | 29.810 | ||||
| 30/03/2026 | 0.013 | 120.500 | 940,000 | 29,810,000 | 29.810 | ||||
| 27/03/2026 | 0.017 | 122.600 | 500,000 | 29,810,000 | 29.810 | ||||
| 26/03/2026 | 0.017 | 123.000 | 1,600,000 | 29,810,000 | 29.810 | 500,000 | 0.020 | ||
| 25/03/2026 | 0.026 | 128.900 | 4,720,000 | 29,310,000 | 29.310 | 10,000 | 0.027 | ||
| 24/03/2026 | 0.016 | 123.200 | 4,580,000 | 29,300,000 | 29.300 | 1,100,000 | 0.014 | ||
| 23/03/2026 | 0.014 | 119.700 | 7,020,000 | 30,400,000 | 30.400 | ||||
| 20/03/2026 | 0.019 | 123.700 | 10,280,000 | 30,400,000 | 30.400 | 3,100,000 | 0.019 | ||
| 19/03/2026 | 0.036 | 132.000 | 34,240,000 | 33,500,000 | 33.500 | 8,520,000 | 0.040 | 20,450,000 | 0.038 |
| 18/03/2026 | 0.050 | 137.700 | 19,650,000 | 21,570,000 | 21.570 | 5,730,000 | 0.043 | 7,230,000 | 0.039 |
| 17/03/2026 | 0.042 | 134.600 | 22,330,000 | 20,070,000 | 20.070 | 9,820,000 | 0.050 | 8,040,000 | 0.048 |
| 16/03/2026 | 0.042 | 134.000 | 11,740,000 | 21,850,000 | 21.850 | 2,930,000 | 0.040 | 5,000,000 | 0.040 |
| 13/03/2026 | 0.041 | 132.500 | 7,840,000 | 19,780,000 | 19.780 | 2,260,000 | 0.042 | 3,810,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |