23716 江铜花旗六六沽Ａ (认沽证)
按盘价 
0.054 +0.017 (+45.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.037 | 45.800 | 2,560,000 | 200,000 | 0.400 | 1,330,000 | 0.044 | 1,230,000 | 0.044 |
| 27/02/2026 | 0.039 | 45.600 | 3,200,000 | 300,000 | 0.600 | 1,600,000 | 0.038 | 1,600,000 | 0.039 |
| 26/02/2026 | 0.042 | 45.100 | 1,620,000 | 300,000 | 0.600 | 970,000 | 0.039 | 650,000 | 0.039 |
| 25/02/2026 | 0.036 | 46.340 | 4,070,000 | 620,000 | 1.240 | 1,880,000 | 0.039 | 2,190,000 | 0.039 |
| 24/02/2026 | 0.044 | 45.220 | 4,820,000 | 310,000 | 0.620 | 2,410,000 | 0.044 | 2,410,000 | 0.043 |
| 23/02/2026 | 0.042 | 45.880 | 3,080,000 | 310,000 | 0.620 | 1,210,000 | 0.040 | 1,320,000 | 0.040 |
| 20/02/2026 | 0.054 | 43.760 | 2,040,000 | 200,000 | 0.400 | 1,230,000 | 0.052 | 810,000 | 0.053 |
| 16/02/2026 | 0.050 | 44.280 | 10,030,000 | 620,000 | 1.240 | 4,160,000 | 0.050 | 4,350,000 | 0.050 |
| 13/02/2026 | 0.066 | 42.640 | 9,530,000 | 430,000 | 0.860 | 4,850,000 | 0.062 | 4,680,000 | 0.061 |
| 12/02/2026 | 0.055 | 44.600 | 2,560,000 | 600,000 | 1.200 | 1,530,000 | 0.053 | 1,030,000 | 0.053 |
| 11/02/2026 | 0.056 | 44.660 | 11,500,000 | 1,100,000 | 2.200 | 5,700,000 | 0.056 | 5,710,000 | 0.056 |
| 10/02/2026 | 0.059 | 44.340 | 18,190,000 | 1,090,000 | 2.180 | 9,050,000 | 0.058 | 9,040,000 | 0.058 |
| 09/02/2026 | 0.069 | 43.400 | 9,180,000 | 1,100,000 | 2.200 | 5,140,000 | 0.068 | 4,040,000 | 0.067 |
| 06/02/2026 | 0.077 | 42.620 | 38,570,000 | 2,200,000 | 4.400 | 18,330,000 | 0.075 | 20,230,000 | 0.076 |
| 05/02/2026 | 0.068 | 43.420 | 28,930,000 | 300,000 | 0.600 | 14,160,000 | 0.066 | 14,270,000 | 0.066 |
| 04/02/2026 | 0.050 | 46.160 | 19,700,000 | 190,000 | 0.380 | 9,900,000 | 0.046 | 9,700,000 | 0.047 |
| 03/02/2026 | 0.045 | 45.300 | 34,910,000 | 390,000 | 0.780 | 19,970,000 | 0.048 | 14,500,000 | 0.046 |
| 02/02/2026 | 0.046 | 43.360 | 44,210,000 | 5,860,000 | 11.720 | 27,590,000 | 0.042 | 15,130,000 | 0.040 |
| 30/01/2026 | 0.032 | 47.460 | 5,550,000 | 18,320,000 | 36.640 | 4,940,000 | 0.026 | ||
| 29/01/2026 | 0.016 | 52.800 | 5,180,000 | 23,260,000 | 46.520 | 1,300,000 | 0.024 | 3,240,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |