23715 恒科花旗六九沽Ａ (认沽证)
按盘价 
0.180 -0.029 (-13.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.180 | 5,385.350 | 180,000 | ||||||
| 20/02/2026 | 0.209 | 5,211.500 | 60,000 | 350,000 | 0.350 | 60,000 | 0.204 | ||
| 16/02/2026 | 0.189 | 5,367.520 | 0 | 410,000 | 0.410 | ||||
| 13/02/2026 | 0.189 | 5,360.420 | 10,000 | 410,000 | 0.410 | 10,000 | 0.190 | ||
| 12/02/2026 | 0.179 | 5,408.980 | 100,000 | 400,000 | 0.400 | 100,000 | 0.177 | ||
| 11/02/2026 | 0.170 | 5,499.990 | 150,000 | 500,000 | 0.500 | 30,000 | 0.176 | 120,000 | 0.169 |
| 10/02/2026 | 0.178 | 5,451.030 | 270,000 | 410,000 | 0.410 | 130,000 | 0.178 | 120,000 | 0.169 |
| 09/02/2026 | 0.184 | 5,417.600 | 850,000 | 420,000 | 0.420 | 650,000 | 0.182 | 200,000 | 0.186 |
| 06/02/2026 | 0.196 | 5,346.200 | 3,490,000 | 870,000 | 0.870 | 1,510,000 | 0.197 | 1,980,000 | 0.197 |
| 05/02/2026 | 0.187 | 5,406.130 | 1,820,000 | 400,000 | 0.400 | 960,000 | 0.201 | 860,000 | 0.201 |
| 04/02/2026 | 0.189 | 5,366.440 | 920,000 | 500,000 | 0.500 | 410,000 | 0.189 | 500,000 | 0.189 |
| 03/02/2026 | 0.175 | 5,467.260 | 200,000 | 410,000 | 0.410 | 30,000 | 0.169 | 170,000 | 0.171 |
| 02/02/2026 | 0.168 | 5,526.310 | 460,000 | 270,000 | 0.270 | 90,000 | 0.164 | 360,000 | 0.164 |
| 30/01/2026 | 0.139 | 5,718.180 | 420,000 | 0 | 0.000 | 210,000 | 0.134 | 210,000 | 0.125 |
| 29/01/2026 | 5,841.100 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 5,900.160 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 5,754.720 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 5,725.990 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 5,798.010 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 5,762.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |