23704 里康摩利六七购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 4.470 | 1,020,000 | 4,660,000 | 6.853 | 800,000 | 0.014 | 220,000 | 0.014 |
| 28/04/2026 | 0.014 | 4.430 | 1,420,000 | 5,240,000 | 7.706 | 970,000 | 0.014 | 370,000 | 0.015 |
| 27/04/2026 | 0.017 | 4.550 | 420,000 | 5,840,000 | 8.588 | 210,000 | 0.017 | 210,000 | 0.017 |
| 24/04/2026 | 0.018 | 4.570 | 3,160,000 | 5,840,000 | 8.588 | 1,040,000 | 0.017 | 2,110,000 | 0.017 |
| 23/04/2026 | 0.018 | 4.560 | 440,000 | 4,770,000 | 7.015 | 220,000 | 0.018 | 220,000 | 0.018 |
| 22/04/2026 | 0.021 | 4.600 | 880,000 | 4,770,000 | 7.015 | 440,000 | 0.021 | 440,000 | 0.021 |
| 21/04/2026 | 0.025 | 4.720 | 2,180,000 | 4,770,000 | 7.015 | 530,000 | 0.026 | 1,530,000 | 0.025 |
| 20/04/2026 | 0.026 | 4.740 | 1,260,000 | 3,770,000 | 5.544 | 630,000 | 0.026 | 630,000 | 0.025 |
| 17/04/2026 | 0.025 | 4.700 | 1,860,000 | 3,770,000 | 5.544 | 1,170,000 | 0.026 | 580,000 | 0.027 |
| 16/04/2026 | 0.028 | 4.740 | 2,500,000 | 4,360,000 | 6.412 | 1,120,000 | 0.027 | 1,330,000 | 0.028 |
| 15/04/2026 | 0.024 | 4.610 | 3,060,000 | 4,150,000 | 6.103 | 1,250,000 | 0.028 | 1,810,000 | 0.025 |
| 14/04/2026 | 0.021 | 4.510 | 760,000 | 3,590,000 | 5.279 | 380,000 | 0.020 | 380,000 | 0.023 |
| 13/04/2026 | 0.019 | 4.390 | 2,830,000 | 3,590,000 | 5.279 | 1,380,000 | 0.021 | 1,450,000 | 0.021 |
| 10/04/2026 | 0.025 | 4.640 | 3,930,000 | 3,520,000 | 5.176 | 1,920,000 | 0.026 | 1,830,000 | 0.028 |
| 09/04/2026 | 0.027 | 4.650 | 8,990,000 | 3,610,000 | 5.309 | 4,010,000 | 0.030 | 4,590,000 | 0.030 |
| 08/04/2026 | 0.039 | 4.900 | 3,280,000 | 3,030,000 | 4.456 | 1,350,000 | 0.039 | 1,930,000 | 0.039 |
| 02/04/2026 | 0.031 | 4.720 | 3,740,000 | 2,450,000 | 3.603 | 1,620,000 | 0.029 | 2,020,000 | 0.030 |
| 01/04/2026 | 0.034 | 4.790 | 20,000 | 2,050,000 | 3.015 | 10,000 | 0.033 | 10,000 | 0.033 |
| 31/03/2026 | 0.030 | 4.660 | 60,000 | 2,050,000 | 3.015 | 60,000 | 0.029 | ||
| 30/03/2026 | 0.032 | 4.690 | 20,000 | 2,110,000 | 3.103 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |