23703 三花摩利六十购Ａ (认购证)
按盘价 
0.089 -0.020 (-18.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.109 | 38.340 | 3,375,000 | 2,670,000 | 3.926 | 1,660,000 | 0.107 | 1,580,000 | 0.107 |
| 20/02/2026 | 0.104 | 37.500 | 5,655,000 | 2,750,000 | 4.044 | 2,710,000 | 0.108 | 2,845,000 | 0.108 |
| 16/02/2026 | 0.092 | 35.520 | 950,000 | 2,615,000 | 3.846 | 420,000 | 0.095 | 530,000 | 0.094 |
| 13/02/2026 | 0.097 | 36.100 | 7,940,000 | 2,505,000 | 3.684 | 2,910,000 | 0.090 | 5,030,000 | 0.091 |
| 12/02/2026 | 0.092 | 35.340 | 4,070,000 | 385,000 | 0.566 | 2,005,000 | 0.092 | 2,065,000 | 0.093 |
| 11/02/2026 | 0.090 | 35.020 | 5,310,000 | 325,000 | 0.478 | 2,710,000 | 0.092 | 2,600,000 | 0.093 |
| 10/02/2026 | 0.094 | 35.000 | 8,835,000 | 435,000 | 0.640 | 4,255,000 | 0.092 | 4,580,000 | 0.093 |
| 09/02/2026 | 0.087 | 34.180 | 2,850,000 | 110,000 | 0.162 | 1,400,000 | 0.086 | 1,450,000 | 0.086 |
| 06/02/2026 | 0.082 | 33.300 | 2,660,000 | 60,000 | 0.088 | 1,300,000 | 0.087 | 1,360,000 | 0.087 |
| 05/02/2026 | 33.200 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 33.900 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 35.300 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 34.480 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 35.200 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 34.800 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 35.240 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 35.720 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 36.000 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 36.400 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 37.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |