23701 信药华泰六八购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.019 | 92.500 | 0 | 50,000 | 0.050 | ||||
| 17/07/2026 | 0.014 | 88.950 | 500,000 | 50,000 | 0.050 | 500,000 | 0.014 | ||
| 16/07/2026 | 0.035 | 94.200 | 500,000 | 550,000 | 0.550 | 500,000 | 0.043 | ||
| 15/07/2026 | 0.047 | 97.050 | 7,150,000 | 1,050,000 | 1.050 | 3,150,000 | 0.045 | 4,000,000 | 0.044 |
| 14/07/2026 | 0.023 | 90.050 | 0 | 200,000 | 0.200 | ||||
| 13/07/2026 | 0.023 | 89.100 | 0 | 200,000 | 0.200 | ||||
| 10/07/2026 | 0.026 | 89.700 | 0 | 200,000 | 0.200 | ||||
| 09/07/2026 | 0.021 | 86.350 | 0 | 200,000 | 0.200 | ||||
| 08/07/2026 | 0.022 | 86.200 | 0 | 200,000 | 0.200 | ||||
| 07/07/2026 | 0.026 | 87.200 | 0 | 200,000 | 0.200 | ||||
| 06/07/2026 | 0.033 | 90.500 | 0 | 200,000 | 0.200 | ||||
| 03/07/2026 | 0.026 | 87.800 | 150,000 | 200,000 | 0.200 | 150,000 | 0.026 | ||
| 02/07/2026 | 0.022 | 85.350 | 0 | 350,000 | 0.350 | ||||
| 30/06/2026 | 0.015 | 79.600 | 0 | 350,000 | 0.350 | ||||
| 29/06/2026 | 0.015 | 80.050 | 200,000 | 350,000 | 0.350 | 200,000 | 0.015 | ||
| 26/06/2026 | 0.010 | 75.150 | 0 | 550,000 | 0.550 | ||||
| 25/06/2026 | 0.010 | 76.100 | 0 | 550,000 | 0.550 | ||||
| 24/06/2026 | 0.011 | 77.950 | 0 | 550,000 | 0.550 | ||||
| 23/06/2026 | 0.010 | 76.500 | 100,000 | 550,000 | 0.550 | 100,000 | 0.010 | ||
| 22/06/2026 | 0.012 | 75.350 | 0 | 650,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |