23690 中软法兴五六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 5.080 | 0 | 4,880,000 | 4.880 | ||||
| 04/06/2025 | 0.011 | 4.940 | 0 | 4,880,000 | 4.880 | ||||
| 03/06/2025 | 0.011 | 4.970 | 200,000 | 4,880,000 | 4.880 | 200,000 | 0.011 | ||
| 02/06/2025 | 0.017 | 4.950 | 0 | 5,080,000 | 5.080 | ||||
| 30/05/2025 | 0.017 | 5.000 | 0 | 5,080,000 | 5.080 | ||||
| 29/05/2025 | 0.017 | 5.107 | 0 | 5,080,000 | 5.080 | ||||
| 28/05/2025 | 0.017 | 4.907 | 0 | 5,080,000 | 5.080 | ||||
| 27/05/2025 | 0.022 | 5.037 | 0 | 5,080,000 | 5.080 | ||||
| 26/05/2025 | 0.022 | 5.027 | 260,000 | 5,080,000 | 5.080 | ||||
| 23/05/2025 | 0.022 | 5.007 | 240,000 | 5,080,000 | 5.080 | ||||
| 22/05/2025 | 0.025 | 5.037 | 0 | 5,080,000 | 5.080 | ||||
| 21/05/2025 | 0.028 | 5.137 | 0 | 5,080,000 | 5.080 | ||||
| 20/05/2025 | 0.031 | 5.097 | 340,000 | 5,080,000 | 5.080 | 340,000 | 0.031 | ||
| 19/05/2025 | 0.036 | 5.187 | 0 | 4,740,000 | 4.740 | ||||
| 16/05/2025 | 0.042 | 5.397 | 0 | 4,740,000 | 4.740 | ||||
| 15/05/2025 | 0.037 | 5.197 | 140,000 | 4,740,000 | 4.740 | 50,000 | 0.037 | 90,000 | 0.037 |
| 14/05/2025 | 0.046 | 5.337 | 360,000 | 4,700,000 | 4.700 | 360,000 | 0.046 | ||
| 13/05/2025 | 0.052 | 5.387 | 50,000 | 4,340,000 | 4.340 | 50,000 | 0.055 | ||
| 12/05/2025 | 0.064 | 5.567 | 20,000 | 4,290,000 | 4.290 | 20,000 | 0.063 | ||
| 09/05/2025 | 0.059 | 5.347 | 440,000 | 4,310,000 | 4.310 | 30,000 | 0.062 | 410,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |