23678 中药麦银六甲购Ａ (认购证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.137 | 6.830 | 8,970,000 | 0 | 0.000 | 4,485,000 | 0.128 | 4,485,000 | 0.128 |
| 06/01/2026 | 0.119 | 6.580 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.122 | 2,280,000 | 0.122 |
| 05/01/2026 | 0.113 | 6.510 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.103 | 3,450,000 | 0.102 |
| 02/01/2026 | 0.105 | 6.360 | 1,800,000 | 0 | 0.000 | 900,000 | 0.103 | 900,000 | 0.103 |
| 31/12/2025 | 0.096 | 6.180 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.099 | 1,860,000 | 0.099 |
| 30/12/2025 | 0.102 | 6.280 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.100 | 1,530,000 | 0.101 |
| 29/12/2025 | 0.106 | 6.290 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.109 | 1,500,000 | 0.107 |
| 24/12/2025 | 0.113 | 6.420 | 3,810,000 | 0 | 0.000 | 1,905,000 | 0.113 | 1,905,000 | 0.113 |
| 23/12/2025 | 0.119 | 6.450 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.123 | 2,110,000 | 0.124 |
| 22/12/2025 | 0.120 | 6.540 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.122 | 1,200,000 | 0.122 |
| 19/12/2025 | 0.127 | 6.570 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.124 | 3,120,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |