23672 腾讯法兴六六购Ｅ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.032 | 532.000 | 6,370,000 | 146,900,000 | 97.933 | 470,000 | 0.031 | ||
| 12/02/2026 | 0.034 | 535.500 | 7,620,000 | 146,430,000 | 97.620 | 3,960,000 | 0.038 | ||
| 11/02/2026 | 0.044 | 548.000 | 15,800,000 | 142,470,000 | 94.980 | 2,210,000 | 0.045 | ||
| 10/02/2026 | 0.047 | 551.000 | 8,640,000 | 140,260,000 | 93.507 | 6,250,000 | 0.051 | ||
| 09/02/2026 | 0.053 | 560.000 | 17,660,000 | 134,010,000 | 89.340 | 270,000 | 0.047 | 9,090,000 | 0.048 |
| 06/02/2026 | 0.048 | 547.500 | 27,060,000 | 125,190,000 | 83.460 | 9,930,000 | 0.052 | 7,830,000 | 0.049 |
| 05/02/2026 | 0.059 | 558.500 | 352,770,000 | 127,290,000 | 84.860 | 136,000,000 | 0.052 | 197,350,000 | 0.052 |
| 04/02/2026 | 0.061 | 558.000 | 1,351,190,000 | 65,940,000 | 43.960 | 651,710,000 | 0.064 | 694,880,000 | 0.064 |
| 03/02/2026 | 0.073 | 581.000 | 88,620,000 | 22,770,000 | 15.180 | 39,570,000 | 0.069 | 43,220,000 | 0.068 |
| 02/02/2026 | 0.093 | 598.500 | 49,060,000 | 19,120,000 | 12.747 | 23,300,000 | 0.093 | 23,180,000 | 0.092 |
| 30/01/2026 | 0.103 | 606.000 | 20,080,000 | 19,240,000 | 12.827 | 3,340,000 | 0.114 | 13,630,000 | 0.118 |
| 29/01/2026 | 0.131 | 622.000 | 45,480,000 | 8,950,000 | 5.967 | 19,200,000 | 0.131 | 22,080,000 | 0.130 |
| 28/01/2026 | 0.135 | 621.000 | 8,600,000 | 6,070,000 | 4.047 | 2,850,000 | 0.124 | 4,110,000 | 0.129 |
| 27/01/2026 | 0.110 | 607.000 | 21,270,000 | 4,810,000 | 3.207 | 10,260,000 | 0.100 | 9,670,000 | 0.099 |
| 26/01/2026 | 0.099 | 599.500 | 12,050,000 | 5,400,000 | 3.600 | 6,840,000 | 0.098 | 4,970,000 | 0.094 |
| 23/01/2026 | 0.090 | 595.000 | 31,440,000 | 7,270,000 | 4.847 | 15,080,000 | 0.092 | 15,390,000 | 0.091 |
| 22/01/2026 | 0.092 | 597.500 | 44,590,000 | 6,960,000 | 4.640 | 19,960,000 | 0.095 | 22,810,000 | 0.096 |
| 21/01/2026 | 0.102 | 602.500 | 44,120,000 | 4,110,000 | 2.740 | 21,050,000 | 0.103 | 21,270,000 | 0.103 |
| 20/01/2026 | 0.103 | 601.000 | 79,830,000 | 3,890,000 | 2.593 | 39,860,000 | 0.104 | 37,840,000 | 0.104 |
| 19/01/2026 | 0.120 | 610.000 | 37,140,000 | 5,910,000 | 3.940 | 19,760,000 | 0.122 | 16,570,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |