23666 京东花旗六四购Ａ (认购证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.093 | 130.900 | 5,800,000 | 15,000 | 0.020 | 2,900,000 | 0.102 | 2,900,000 | 0.103 |
| 28/10/2025 | 0.096 | 130.800 | 4,515,000 | 15,000 | 0.020 | 2,285,000 | 0.097 | 2,030,000 | 0.096 |
| 27/10/2025 | 0.096 | 131.800 | 3,902,500 | 270,000 | 0.400 | 1,805,000 | 0.095 | 2,002,500 | 0.095 |
| 24/10/2025 | 0.084 | 128.800 | 827,500 | 72,500 | 0.110 | 335,000 | 0.083 | 392,500 | 0.084 |
| 23/10/2025 | 0.082 | 128.700 | 5,810,000 | 15,000 | 0.020 | 2,880,000 | 0.077 | 2,880,000 | 0.077 |
| 22/10/2025 | 0.076 | 126.800 | 3,875,000 | 15,000 | 0.020 | 1,937,500 | 0.078 | 1,937,500 | 0.079 |
| 21/10/2025 | 0.084 | 128.600 | 4,095,000 | 15,000 | 0.020 | 2,022,500 | 0.087 | 1,997,500 | 0.087 |
| 20/10/2025 | 0.082 | 127.800 | 737,500 | 40,000 | 0.060 | 330,000 | 0.082 | 355,000 | 0.085 |
| 17/10/2025 | 0.076 | 124.100 | 665,000 | 15,000 | 0.020 | 307,500 | 0.079 | 307,500 | 0.083 |
| 16/10/2025 | 0.093 | 128.100 | 1,825,000 | 15,000 | 0.020 | 820,000 | 0.089 | 820,000 | 0.091 |
| 15/10/2025 | 0.097 | 129.000 | 2,190,000 | 15,000 | 0.020 | 1,095,000 | 0.093 | 1,095,000 | 0.094 |
| 14/10/2025 | 0.090 | 126.400 | 2,610,000 | 15,000 | 0.020 | 1,305,000 | 0.098 | 1,305,000 | 0.102 |
| 13/10/2025 | 0.089 | 127.000 | 1,265,000 | 15,000 | 0.020 | 612,500 | 0.083 | 627,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |