23664 京健麦银六一购Ａ (认购证)
按盘价 
0.174 -0.008 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.182 | 39.400 | 0 | 1,330,000 | 3.325 | ||||
| 04/06/2025 | 0.189 | 39.900 | 10,000 | 1,330,000 | 3.325 | 10,000 | 0.195 | ||
| 03/06/2025 | 0.177 | 39.300 | 205,000 | 1,340,000 | 3.350 | 175,000 | 0.176 | 30,000 | 0.179 |
| 02/06/2025 | 0.188 | 39.800 | 160,000 | 1,485,000 | 3.712 | 50,000 | 0.172 | 110,000 | 0.179 |
| 30/05/2025 | 0.192 | 40.150 | 30,000 | 1,425,000 | 3.562 | 30,000 | 0.190 | ||
| 29/05/2025 | 0.214 | 41.400 | 0 | 1,455,000 | 3.637 | ||||
| 28/05/2025 | 0.214 | 41.500 | 0 | 1,455,000 | 3.637 | ||||
| 27/05/2025 | 0.216 | 41.500 | 107,500 | 1,455,000 | 3.637 | 107,500 | 0.214 | ||
| 26/05/2025 | 0.205 | 40.900 | 360,000 | 1,562,500 | 3.906 | 195,000 | 0.207 | 165,000 | 0.205 |
| 23/05/2025 | 0.211 | 41.150 | 132,500 | 1,592,500 | 3.981 | 30,000 | 0.226 | 102,500 | 0.222 |
| 22/05/2025 | 0.219 | 41.450 | 810,000 | 1,520,000 | 3.800 | 415,000 | 0.223 | 395,000 | 0.226 |
| 21/05/2025 | 0.202 | 40.450 | 30,000 | 1,540,000 | 3.850 | 30,000 | 0.201 | ||
| 20/05/2025 | 0.205 | 40.450 | 137,500 | 1,570,000 | 3.925 | 77,500 | 0.211 | 60,000 | 0.209 |
| 19/05/2025 | 0.191 | 39.350 | 257,500 | 1,587,500 | 3.969 | 142,500 | 0.188 | 115,000 | 0.189 |
| 16/05/2025 | 0.207 | 40.450 | 600,000 | 1,615,000 | 4.038 | 312,500 | 0.206 | 287,500 | 0.206 |
| 15/05/2025 | 0.185 | 38.950 | 430,000 | 1,640,000 | 4.100 | 400,000 | 0.185 | ||
| 14/05/2025 | 0.196 | 39.950 | 2,087,500 | 2,040,000 | 5.100 | 1,025,000 | 0.200 | 982,500 | 0.200 |
| 13/05/2025 | 0.173 | 38.000 | 25,000 | 2,082,500 | 5.206 | 25,000 | 0.177 | ||
| 12/05/2025 | 0.175 | 37.950 | 710,000 | 2,057,500 | 5.144 | 312,500 | 0.170 | 397,500 | 0.164 |
| 09/05/2025 | 0.164 | 36.850 | 47,500 | 1,972,500 | 4.931 | 25,000 | 0.159 | 22,500 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |