23657 腾讯汇丰六六购Ｄ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.031 | 532.000 | 16,180,000 | 51,960,000 | 86.600 | 6,900,000 | 0.032 | 6,490,000 | 0.031 |
| 12/02/2026 | 0.033 | 535.500 | 60,270,000 | 52,370,000 | 87.280 | 19,920,000 | 0.039 | 36,390,000 | 0.037 |
| 11/02/2026 | 0.042 | 548.000 | 43,090,000 | 35,900,000 | 59.830 | 27,940,000 | 0.045 | 9,000,000 | 0.042 |
| 10/02/2026 | 0.045 | 551.000 | 336,460,000 | 54,840,000 | 91.400 | 145,020,000 | 0.055 | 176,940,000 | 0.053 |
| 09/02/2026 | 0.053 | 560.000 | 623,780,000 | 22,920,000 | 38.200 | 301,360,000 | 0.049 | 305,920,000 | 0.049 |
| 06/02/2026 | 0.050 | 547.500 | 501,110,000 | 18,360,000 | 30.600 | 242,550,000 | 0.057 | 250,900,000 | 0.057 |
| 05/02/2026 | 0.068 | 558.500 | 506,300,000 | 10,010,000 | 16.680 | 249,520,000 | 0.053 | 249,170,000 | 0.052 |
| 04/02/2026 | 0.062 | 558.000 | 292,730,000 | 10,360,000 | 17.270 | 139,080,000 | 0.064 | 146,320,000 | 0.064 |
| 03/02/2026 | 0.078 | 581.000 | 29,210,000 | 3,120,000 | 5.200 | 11,960,000 | 0.067 | 12,400,000 | 0.068 |
| 02/02/2026 | 0.094 | 598.500 | 3,410,000 | 2,680,000 | 4.470 | 1,380,000 | 0.095 | 910,000 | 0.089 |
| 30/01/2026 | 0.103 | 606.000 | 3,240,000 | 3,150,000 | 5.250 | 490,000 | 0.120 | 1,830,000 | 0.114 |
| 29/01/2026 | 0.135 | 622.000 | 5,100,000 | 1,810,000 | 3.020 | 3,480,000 | 0.136 | 50,000 | 0.137 |
| 28/01/2026 | 0.138 | 621.000 | 32,100,000 | 5,240,000 | 8.730 | 12,040,000 | 0.132 | 13,720,000 | 0.131 |
| 27/01/2026 | 0.115 | 607.000 | 34,210,000 | 3,560,000 | 5.930 | 16,610,000 | 0.109 | 15,730,000 | 0.109 |
| 26/01/2026 | 0.100 | 599.500 | 30,060,000 | 4,440,000 | 7.400 | 13,570,000 | 0.097 | 15,350,000 | 0.097 |
| 23/01/2026 | 0.093 | 595.000 | 15,730,000 | 2,660,000 | 4.430 | 7,190,000 | 0.096 | 7,470,000 | 0.096 |
| 22/01/2026 | 0.095 | 597.500 | 2,690,000 | 2,380,000 | 3.970 | 1,090,000 | 0.098 | 1,330,000 | 0.100 |
| 21/01/2026 | 0.105 | 602.500 | 2,950,000 | 2,140,000 | 3.570 | 1,350,000 | 0.105 | 1,400,000 | 0.106 |
| 20/01/2026 | 0.107 | 601.000 | 3,300,000 | 2,090,000 | 3.480 | 1,510,000 | 0.106 | 1,540,000 | 0.109 |
| 19/01/2026 | 0.121 | 610.000 | 2,320,000 | 2,060,000 | 3.430 | 1,490,000 | 0.122 | 400,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |