23655 腾讯法巴六六购Ｄ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.037 | 532.000 | 10,750,000 | 12,790,000 | 18.271 | 5,270,000 | 0.035 | 5,190,000 | 0.035 |
| 12/02/2026 | 0.039 | 535.500 | 21,850,000 | 12,870,000 | 18.386 | 9,850,000 | 0.044 | 11,310,000 | 0.043 |
| 11/02/2026 | 0.051 | 548.000 | 13,820,000 | 11,410,000 | 16.300 | 6,370,000 | 0.052 | 6,900,000 | 0.052 |
| 10/02/2026 | 0.054 | 551.000 | 27,750,000 | 10,880,000 | 15.543 | 12,600,000 | 0.058 | 13,190,000 | 0.058 |
| 09/02/2026 | 0.060 | 560.000 | 17,350,000 | 10,290,000 | 14.700 | 9,000,000 | 0.055 | 8,300,000 | 0.054 |
| 06/02/2026 | 0.051 | 547.500 | 4,810,000 | 10,990,000 | 15.700 | 1,260,000 | 0.055 | 2,630,000 | 0.051 |
| 05/02/2026 | 0.058 | 558.500 | 4,720,000 | 9,620,000 | 13.743 | 1,480,000 | 0.050 | 2,980,000 | 0.050 |
| 04/02/2026 | 0.064 | 558.000 | 380,000 | 8,120,000 | 11.600 | 100,000 | 0.064 | 20,000 | 0.068 |
| 03/02/2026 | 0.078 | 581.000 | 5,400,000 | 8,200,000 | 11.714 | 1,570,000 | 0.078 | 2,660,000 | 0.076 |
| 02/02/2026 | 0.094 | 598.500 | 3,530,000 | 7,110,000 | 10.157 | 430,000 | 0.103 | 1,900,000 | 0.095 |
| 30/01/2026 | 0.106 | 606.000 | 9,320,000 | 5,640,000 | 8.057 | 2,200,000 | 0.113 | 4,000,000 | 0.119 |
| 29/01/2026 | 0.134 | 622.000 | 15,290,000 | 3,840,000 | 5.486 | 4,540,000 | 0.134 | 5,220,000 | 0.135 |
| 28/01/2026 | 0.139 | 621.000 | 12,250,000 | 3,160,000 | 4.514 | 6,180,000 | 0.128 | 4,840,000 | 0.131 |
| 27/01/2026 | 0.110 | 607.000 | 11,850,000 | 4,500,000 | 6.429 | 4,090,000 | 0.103 | 4,850,000 | 0.102 |
| 26/01/2026 | 0.099 | 599.500 | 28,420,000 | 3,740,000 | 5.343 | 13,480,000 | 0.095 | 14,320,000 | 0.094 |
| 23/01/2026 | 0.092 | 595.000 | 19,280,000 | 2,900,000 | 4.143 | 8,870,000 | 0.092 | 9,640,000 | 0.092 |
| 22/01/2026 | 0.091 | 597.500 | 8,480,000 | 2,130,000 | 3.043 | 3,960,000 | 0.093 | 4,470,000 | 0.093 |
| 21/01/2026 | 0.102 | 602.500 | 4,270,000 | 1,620,000 | 2.314 | 1,490,000 | 0.100 | 1,810,000 | 0.099 |
| 20/01/2026 | 0.103 | 601.000 | 8,140,000 | 1,300,000 | 1.857 | 3,290,000 | 0.099 | 3,410,000 | 0.098 |
| 19/01/2026 | 0.117 | 610.000 | 2,170,000 | 1,180,000 | 1.686 | 750,000 | 0.119 | 1,240,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |