23650 上电信证七二购Ａ (认购证)
按盘价 
0.089 -0.017 (-16.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.106 | 4.360 | 0 | 1,150,000 | 2.880 | ||||
| 27/05/2026 | 0.115 | 4.470 | 200,000 | 1,150,000 | 2.880 | 200,000 | 0.122 | ||
| 26/05/2026 | 0.142 | 4.730 | 220,000 | 1,350,000 | 3.380 | 20,000 | 0.137 | 200,000 | 0.142 |
| 22/05/2026 | 0.185 | 5.160 | 970,000 | 1,170,000 | 2.930 | 500,000 | 0.191 | 420,000 | 0.189 |
| 21/05/2026 | 0.162 | 4.920 | 1,010,000 | 1,250,000 | 3.130 | 550,000 | 0.177 | 460,000 | 0.179 |
| 20/05/2026 | 0.195 | 5.240 | 6,220,000 | 1,340,000 | 3.350 | 3,190,000 | 0.192 | 2,690,000 | 0.191 |
| 19/05/2026 | 0.159 | 4.890 | 2,400,000 | 1,840,000 | 4.600 | 1,200,000 | 0.165 | 1,200,000 | 0.166 |
| 18/05/2026 | 0.144 | 4.750 | 16,540,000 | 1,840,000 | 4.600 | 8,380,000 | 0.161 | 8,080,000 | 0.162 |
| 15/05/2026 | 0.120 | 4.400 | 20,000 | 2,140,000 | 5.350 | 20,000 | 0.122 | ||
| 14/05/2026 | 0.105 | 4.250 | 300,000 | 2,160,000 | 5.400 | 300,000 | 0.100 | ||
| 13/05/2026 | 0.120 | 4.390 | 1,970,000 | 2,460,000 | 6.150 | 1,110,000 | 0.118 | 860,000 | 0.123 |
| 12/05/2026 | 0.104 | 4.210 | 150,000 | 2,710,000 | 6.780 | 100,000 | 0.111 | 50,000 | 0.106 |
| 11/05/2026 | 0.110 | 4.300 | 4,180,000 | 2,760,000 | 6.900 | 2,010,000 | 0.111 | 2,170,000 | 0.110 |
| 08/05/2026 | 0.088 | 4.000 | 0 | 2,600,000 | 6.500 | ||||
| 07/05/2026 | 0.088 | 4.020 | 0 | 2,600,000 | 6.500 | ||||
| 06/05/2026 | 0.084 | 3.950 | 0 | 2,600,000 | 6.500 | ||||
| 05/05/2026 | 0.083 | 3.900 | 0 | 2,600,000 | 6.500 | ||||
| 04/05/2026 | 0.093 | 3.990 | 110,000 | 2,600,000 | 6.500 | 100,000 | 0.098 | 10,000 | 0.094 |
| 30/04/2026 | 0.086 | 3.890 | 300,000 | 2,690,000 | 6.730 | 300,000 | 0.090 | ||
| 29/04/2026 | 0.083 | 3.900 | 0 | 2,390,000 | 5.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |