23647 泡玛瑞银六六购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 164.800 | 1,152,000 | 6,442,000 | 6.440 | 1,152,000 | 0.012 | ||
| 15/04/2026 | 0.011 | 163.300 | 2,726,000 | 7,594,000 | 7.590 | 2,620,000 | 0.012 | ||
| 14/04/2026 | 0.010 | 161.400 | 0 | 10,214,000 | 10.210 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 10,214,000 | 10.210 | ||||
| 10/04/2026 | 0.010 | 150.900 | 60,000 | 10,214,000 | 10.210 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 10,214,000 | 10.210 | ||||
| 08/04/2026 | 0.010 | 152.600 | 1,180,000 | 10,214,000 | 10.210 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 10,214,000 | 10.210 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 10,214,000 | 10.210 | ||||
| 31/03/2026 | 0.010 | 143.600 | 458,000 | 10,214,000 | 10.210 | ||||
| 30/03/2026 | 0.011 | 148.700 | 350,000 | 10,214,000 | 10.210 | ||||
| 27/03/2026 | 0.012 | 149.600 | 3,010,000 | 10,214,000 | 10.210 | 10,000 | 0.014 | 2,892,000 | 0.013 |
| 26/03/2026 | 0.011 | 150.700 | 2,640,000 | 7,332,000 | 7.330 | 398,000 | 0.012 | 1,484,000 | 0.013 |
| 25/03/2026 | 0.022 | 168.300 | 27,132,000 | 6,246,000 | 6.250 | 9,256,000 | 0.111 | 15,352,000 | 0.080 |
| 24/03/2026 | 0.124 | 217.200 | 33,052,000 | 150,000 | 0.150 | 15,966,000 | 0.098 | 15,958,000 | 0.098 |
| 23/03/2026 | 0.078 | 202.200 | 18,462,000 | 158,000 | 0.160 | 9,038,000 | 0.073 | 9,148,000 | 0.073 |
| 20/03/2026 | 0.096 | 209.600 | 4,508,000 | 48,000 | 0.050 | 2,224,000 | 0.103 | 2,224,000 | 0.105 |
| 19/03/2026 | 0.110 | 212.800 | 1,934,000 | 48,000 | 0.050 | 950,000 | 0.112 | 934,000 | 0.116 |
| 18/03/2026 | 0.145 | 221.800 | 4,544,000 | 64,000 | 0.060 | 2,224,000 | 0.138 | 2,240,000 | 0.136 |
| 17/03/2026 | 0.121 | 215.400 | 1,684,000 | 48,000 | 0.050 | 892,000 | 0.128 | 592,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |