23644 招行瑞银六六沽Ａ (认沽证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.101 | 48.960 | 5,040,000 | 690,000 | 0.990 | 2,520,000 | 0.103 | 2,520,000 | 0.103 |
| 25/02/2026 | 0.110 | 48.760 | 6,950,000 | 690,000 | 0.990 | 3,475,000 | 0.101 | 3,475,000 | 0.100 |
| 24/02/2026 | 0.100 | 49.360 | 2,300,000 | 690,000 | 0.990 | 1,125,000 | 0.096 | 1,175,000 | 0.096 |
| 23/02/2026 | 0.091 | 49.980 | 3,140,000 | 640,000 | 0.910 | 1,570,000 | 0.090 | 1,570,000 | 0.091 |
| 20/02/2026 | 0.107 | 49.120 | 2,590,000 | 640,000 | 0.910 | 1,250,000 | 0.112 | 1,340,000 | 0.112 |
| 16/02/2026 | 0.118 | 48.900 | 700,000 | 550,000 | 0.790 | 350,000 | 0.120 | 350,000 | 0.120 |
| 13/02/2026 | 0.126 | 48.800 | 600,000 | 550,000 | 0.790 | 300,000 | 0.119 | 300,000 | 0.119 |
| 12/02/2026 | 0.108 | 49.620 | 460,000 | 550,000 | 0.790 | 230,000 | 0.117 | 230,000 | 0.116 |
| 11/02/2026 | 0.113 | 49.520 | 600,000 | 550,000 | 0.790 | 300,000 | 0.116 | 300,000 | 0.115 |
| 10/02/2026 | 0.119 | 49.300 | 290,000 | 550,000 | 0.790 | 145,000 | 0.123 | 145,000 | 0.123 |
| 09/02/2026 | 0.127 | 49.220 | 10,000 | 550,000 | 0.790 | 5,000 | 0.116 | 5,000 | 0.117 |
| 06/02/2026 | 0.132 | 49.180 | 30,000 | 550,000 | 0.790 | 10,000 | 0.136 | 20,000 | 0.137 |
| 05/02/2026 | 0.137 | 48.680 | 1,415,000 | 540,000 | 0.770 | 720,000 | 0.141 | 695,000 | 0.142 |
| 04/02/2026 | 0.157 | 47.500 | 600,000 | 565,000 | 0.810 | 300,000 | 0.149 | 300,000 | 0.149 |
| 03/02/2026 | 0.157 | 47.360 | 1,250,000 | 565,000 | 0.810 | 640,000 | 0.145 | 610,000 | 0.146 |
| 02/02/2026 | 0.140 | 48.060 | 1,980,000 | 595,000 | 0.850 | 985,000 | 0.136 | 995,000 | 0.136 |
| 30/01/2026 | 0.140 | 47.860 | 2,200,000 | 585,000 | 0.840 | 1,100,000 | 0.137 | 1,085,000 | 0.137 |
| 29/01/2026 | 0.147 | 47.820 | 865,000 | 600,000 | 0.860 | 350,000 | 0.151 | 515,000 | 0.150 |
| 28/01/2026 | 0.148 | 47.660 | 130,000 | 435,000 | 0.620 | 65,000 | 0.145 | 65,000 | 0.144 |
| 27/01/2026 | 0.158 | 47.180 | 400,000 | 435,000 | 0.620 | 200,000 | 0.157 | 200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |