23638 腾讯瑞银六六购Ｅ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.036 | 532.000 | 14,470,000 | 231,400,000 | 77.130 | 3,590,000 | 0.034 | 6,950,000 | 0.035 |
| 12/02/2026 | 0.040 | 535.500 | 25,220,000 | 228,040,000 | 76.010 | 11,190,000 | 0.042 | 10,810,000 | 0.042 |
| 11/02/2026 | 0.048 | 548.000 | 6,590,000 | 228,420,000 | 76.140 | 2,440,000 | 0.050 | 2,680,000 | 0.050 |
| 10/02/2026 | 0.051 | 551.000 | 28,190,000 | 228,180,000 | 76.060 | 16,100,000 | 0.053 | 440,000 | 0.050 |
| 09/02/2026 | 0.054 | 560.000 | 32,600,000 | 243,840,000 | 81.280 | 8,120,000 | 0.051 | 18,840,000 | 0.048 |
| 06/02/2026 | 0.049 | 547.500 | 39,370,000 | 233,120,000 | 77.710 | 8,710,000 | 0.050 | 15,020,000 | 0.052 |
| 05/02/2026 | 0.059 | 558.500 | 101,370,000 | 226,810,000 | 75.600 | 1,690,000 | 0.060 | 94,420,000 | 0.058 |
| 04/02/2026 | 0.068 | 558.000 | 132,690,000 | 134,080,000 | 44.690 | 18,900,000 | 0.066 | 98,440,000 | 0.067 |
| 03/02/2026 | 0.082 | 581.000 | 246,810,000 | 54,540,000 | 18.180 | 105,650,000 | 0.077 | 126,840,000 | 0.075 |
| 02/02/2026 | 0.102 | 598.500 | 84,070,000 | 33,350,000 | 11.120 | 31,690,000 | 0.099 | 49,130,000 | 0.098 |
| 30/01/2026 | 0.113 | 606.000 | 27,650,000 | 15,910,000 | 5.300 | 8,470,000 | 0.123 | 17,350,000 | 0.122 |
| 29/01/2026 | 0.142 | 622.000 | 23,170,000 | 7,030,000 | 2.340 | 6,840,000 | 0.147 | 9,980,000 | 0.143 |
| 28/01/2026 | 0.143 | 621.000 | 3,350,000 | 3,890,000 | 1.300 | 1,510,000 | 0.135 | 1,180,000 | 0.141 |
| 27/01/2026 | 0.115 | 607.000 | 11,010,000 | 4,220,000 | 1.410 | 5,380,000 | 0.110 | 2,540,000 | 0.109 |
| 26/01/2026 | 0.103 | 599.500 | 22,090,000 | 7,060,000 | 2.350 | 8,630,000 | 0.099 | 10,960,000 | 0.097 |
| 23/01/2026 | 0.096 | 595.000 | 28,460,000 | 4,730,000 | 1.580 | 18,290,000 | 0.099 | 8,470,000 | 0.097 |
| 22/01/2026 | 0.096 | 597.500 | 10,560,000 | 14,550,000 | 4.850 | 2,380,000 | 0.102 | 7,750,000 | 0.101 |
| 21/01/2026 | 0.108 | 602.500 | 19,320,000 | 9,180,000 | 3.060 | 5,020,000 | 0.106 | 14,200,000 | 0.108 |
| 20/01/2026 | 0.110 | 601.000 | 30,570,000 | 0 | 0.000 | 15,440,000 | 0.109 | 14,730,000 | 0.106 |
| 19/01/2026 | 0.126 | 610.000 | 7,990,000 | 710,000 | 0.240 | 5,200,000 | 0.127 | 2,460,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |