23635 友邦麦银六八购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.034 | 82.000 | 20,900,000 | 874,000 | 2.185 | 10,100,000 | 0.034 | 10,800,000 | 0.034 |
| 29/05/2026 | 0.039 | 82.250 | 12,928,000 | 174,000 | 0.435 | 6,440,000 | 0.042 | 6,440,000 | 0.042 |
| 28/05/2026 | 0.042 | 82.150 | 21,780,000 | 174,000 | 0.435 | 10,910,000 | 0.038 | 10,870,000 | 0.037 |
| 27/05/2026 | 0.042 | 83.109 | 14,422,000 | 214,000 | 0.535 | 7,204,000 | 0.043 | 7,218,000 | 0.043 |
| 26/05/2026 | 0.042 | 82.859 | 28,194,000 | 200,000 | 0.500 | 14,000,000 | 0.047 | 14,034,000 | 0.047 |
| 22/05/2026 | 0.055 | 84.609 | 16,360,000 | 166,000 | 0.415 | 8,180,000 | 0.058 | 8,180,000 | 0.057 |
| 21/05/2026 | 0.054 | 83.559 | 18,162,000 | 166,000 | 0.415 | 9,112,000 | 0.057 | 9,050,000 | 0.057 |
| 20/05/2026 | 0.052 | 82.809 | 8,644,000 | 228,000 | 0.570 | 4,260,000 | 0.052 | 4,322,000 | 0.052 |
| 19/05/2026 | 0.064 | 84.509 | 18,230,000 | 166,000 | 0.415 | 9,210,000 | 0.067 | 9,020,000 | 0.067 |
| 18/05/2026 | 0.073 | 85.209 | 14,272,000 | 356,000 | 0.890 | 7,042,000 | 0.074 | 7,230,000 | 0.074 |
| 15/05/2026 | 0.087 | 86.159 | 15,680,000 | 168,000 | 0.420 | 7,840,000 | 0.091 | 7,840,000 | 0.091 |
| 14/05/2026 | 0.095 | 86.259 | 6,440,000 | 168,000 | 0.420 | 3,220,000 | 0.090 | 3,220,000 | 0.089 |
| 13/05/2026 | 0.090 | 85.509 | 4,000,000 | 168,000 | 0.420 | 2,000,000 | 0.096 | 2,000,000 | 0.096 |
| 12/05/2026 | 0.089 | 85.009 | 4,330,000 | 168,000 | 0.420 | 2,202,000 | 0.091 | 2,128,000 | 0.090 |
| 11/05/2026 | 0.092 | 85.159 | 3,206,000 | 242,000 | 0.605 | 1,566,000 | 0.097 | 1,640,000 | 0.097 |
| 08/05/2026 | 0.098 | 85.159 | 2,472,000 | 168,000 | 0.420 | 1,216,000 | 0.099 | 1,256,000 | 0.097 |
| 07/05/2026 | 0.124 | 87.709 | 4,372,000 | 128,000 | 0.320 | 2,360,000 | 0.119 | 1,930,000 | 0.119 |
| 06/05/2026 | 0.104 | 86.009 | 5,012,000 | 558,000 | 1.395 | 2,506,000 | 0.095 | 2,506,000 | 0.094 |
| 05/05/2026 | 0.090 | 84.459 | 2,644,000 | 558,000 | 1.395 | 1,318,000 | 0.090 | 1,326,000 | 0.088 |
| 04/05/2026 | 0.100 | 84.559 | 3,388,000 | 550,000 | 1.375 | 1,808,000 | 0.110 | 1,580,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |