23635 友邦麦银六八购Ａ (认购证)
按盘价 
0.213 +0.002 (+0.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.211 | 84.500 | 4,040,000 | 68,000 | 0.170 | 1,998,000 | 0.229 | 2,030,000 | 0.228 |
| 24/02/2026 | 0.230 | 84.850 | 320,000 | 36,000 | 0.090 | 150,000 | 0.231 | 160,000 | 0.233 |
| 23/02/2026 | 0.246 | 85.650 | 2,094,000 | 26,000 | 0.065 | 1,048,000 | 0.234 | 1,046,000 | 0.232 |
| 20/02/2026 | 0.196 | 82.300 | 14,182,000 | 28,000 | 0.070 | 7,032,000 | 0.196 | 7,054,000 | 0.196 |
| 16/02/2026 | 0.205 | 82.350 | 3,940,000 | 6,000 | 0.015 | 1,970,000 | 0.200 | 1,970,000 | 0.200 |
| 13/02/2026 | 0.168 | 80.300 | 7,648,000 | 6,000 | 0.015 | 3,818,000 | 0.174 | 3,824,000 | 0.173 |
| 12/02/2026 | 0.209 | 83.800 | 2,944,000 | 0 | 0.000 | 1,472,000 | 0.214 | 1,472,000 | 0.214 |
| 11/02/2026 | 0.215 | 85.550 | 6,164,000 | 0 | 0.000 | 3,082,000 | 0.221 | 3,082,000 | 0.221 |
| 10/02/2026 | 0.220 | 85.900 | 7,284,000 | 0 | 0.000 | 3,664,000 | 0.237 | 3,620,000 | 0.238 |
| 09/02/2026 | 0.231 | 86.350 | 10,680,000 | 44,000 | 0.110 | 5,296,000 | 0.216 | 5,340,000 | 0.216 |
| 06/02/2026 | 0.196 | 83.500 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.186 | 2,130,000 | 0.185 |
| 05/02/2026 | 88.400 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 90.700 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 89.450 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 89.050 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 90.350 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 90.950 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 88.850 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 86.450 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 83.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |