23625 腾讯摩通六六购Ｅ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.041 | 532.000 | 51,660,000 | 156,160,000 | 78.080 | 14,260,000 | 0.039 | 30,040,000 | 0.041 |
| 12/02/2026 | 0.046 | 535.500 | 1,462,230,000 | 140,380,000 | 70.190 | 718,680,000 | 0.047 | 726,080,000 | 0.047 |
| 11/02/2026 | 0.056 | 548.000 | 1,136,780,000 | 132,980,000 | 66.490 | 556,660,000 | 0.057 | 564,690,000 | 0.057 |
| 10/02/2026 | 0.059 | 551.000 | 671,100,000 | 124,950,000 | 62.475 | 330,070,000 | 0.066 | 336,530,000 | 0.066 |
| 09/02/2026 | 0.065 | 560.000 | 1,114,410,000 | 118,490,000 | 59.245 | 554,900,000 | 0.056 | 555,110,000 | 0.056 |
| 06/02/2026 | 0.056 | 547.500 | 1,611,410,000 | 118,280,000 | 59.140 | 802,360,000 | 0.058 | 803,000,000 | 0.058 |
| 05/02/2026 | 0.062 | 558.500 | 1,043,090,000 | 117,640,000 | 58.820 | 478,660,000 | 0.061 | 547,420,000 | 0.061 |
| 04/02/2026 | 0.070 | 558.000 | 1,097,420,000 | 48,880,000 | 24.440 | 522,540,000 | 0.071 | 559,610,000 | 0.071 |
| 03/02/2026 | 0.087 | 581.000 | 1,183,240,000 | 11,810,000 | 5.905 | 584,900,000 | 0.081 | 593,780,000 | 0.081 |
| 02/02/2026 | 0.104 | 598.500 | 9,520,000 | 2,930,000 | 1.465 | 4,600,000 | 0.103 | 4,630,000 | 0.103 |
| 30/01/2026 | 0.117 | 606.000 | 7,510,000 | 2,900,000 | 1.450 | 3,490,000 | 0.126 | 3,310,000 | 0.126 |
| 29/01/2026 | 0.148 | 622.000 | 7,130,000 | 3,080,000 | 1.540 | 2,610,000 | 0.144 | 2,730,000 | 0.147 |
| 28/01/2026 | 0.151 | 621.000 | 13,850,000 | 2,960,000 | 1.480 | 6,110,000 | 0.139 | 5,870,000 | 0.141 |
| 27/01/2026 | 0.121 | 607.000 | 9,790,000 | 3,200,000 | 1.600 | 4,640,000 | 0.114 | 4,530,000 | 0.110 |
| 26/01/2026 | 0.110 | 599.500 | 17,320,000 | 3,310,000 | 1.655 | 8,360,000 | 0.106 | 8,670,000 | 0.106 |
| 23/01/2026 | 0.104 | 595.000 | 205,470,000 | 3,000,000 | 1.500 | 102,060,000 | 0.103 | 102,980,000 | 0.103 |
| 22/01/2026 | 0.107 | 597.500 | 710,000 | 2,080,000 | 1.040 | 280,000 | 0.111 | 400,000 | 0.113 |
| 21/01/2026 | 0.118 | 602.500 | 410,000 | 1,960,000 | 0.980 | 110,000 | 0.120 | 300,000 | 0.120 |
| 20/01/2026 | 0.119 | 601.000 | 3,690,000 | 1,770,000 | 0.885 | 1,730,000 | 0.117 | 1,850,000 | 0.118 |
| 19/01/2026 | 0.137 | 610.000 | 1,770,000 | 1,650,000 | 0.825 | 840,000 | 0.139 | 900,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |