23620 建行法巴六六购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.039 | 8.480 | 7,030,000 | 2,501,000 | 6.252 | 3,600,000 | 0.037 | 3,430,000 | 0.040 |
| 27/05/2026 | 0.064 | 8.580 | 2,600,000 | 2,671,000 | 6.678 | 900,000 | 0.066 | 1,700,000 | 0.074 |
| 26/05/2026 | 0.126 | 8.730 | 860,000 | 1,871,000 | 4.677 | 860,000 | 0.129 | ||
| 22/05/2026 | 0.142 | 8.770 | 80,000 | 1,011,000 | 2.528 | 40,000 | 0.137 | ||
| 21/05/2026 | 0.130 | 8.690 | 0 | 1,051,000 | 2.628 | ||||
| 20/05/2026 | 0.145 | 8.730 | 529,000 | 1,051,000 | 2.628 | 289,000 | 0.161 | 240,000 | 0.159 |
| 19/05/2026 | 0.202 | 8.850 | 215,000 | 1,100,000 | 2.750 | 63,000 | 0.197 | 152,000 | 0.204 |
| 18/05/2026 | 0.172 | 8.760 | 1,000,000 | 1,011,000 | 2.528 | 1,000,000 | 0.180 | ||
| 15/05/2026 | 0.193 | 8.780 | 565,000 | 11,000 | 0.028 | 164,000 | 0.192 | 164,000 | 0.213 |
| 14/05/2026 | 0.260 | 8.870 | 0 | 11,000 | 0.028 | ||||
| 13/05/2026 | 0.265 | 8.870 | 0 | 11,000 | 0.028 | ||||
| 12/05/2026 | 0.275 | 8.900 | 0 | 11,000 | 0.028 | ||||
| 11/05/2026 | 0.249 | 8.840 | 566,000 | 11,000 | 0.028 | 283,000 | 0.238 | 277,000 | 0.223 |
| 08/05/2026 | 0.227 | 8.760 | 200,000 | 17,000 | 0.042 | 100,000 | 0.237 | 100,000 | 0.233 |
| 07/05/2026 | 0.300 | 8.880 | 0 | 17,000 | 0.042 | ||||
| 06/05/2026 | 0.315 | 8.930 | 0 | 17,000 | 0.042 | ||||
| 05/05/2026 | 0.241 | 8.780 | 0 | 17,000 | 0.042 | ||||
| 04/05/2026 | 0.270 | 8.840 | 0 | 17,000 | 0.042 | ||||
| 30/04/2026 | 0.270 | 8.780 | 0 | 17,000 | 0.042 | ||||
| 29/04/2026 | 0.350 | 8.990 | 2,000 | 17,000 | 0.042 | 1,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |