23615 腾讯信证六五购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.032 | 532.000 | 3,000,000 | 4,750,000 | 6.790 | 1,770,000 | 0.028 | 750,000 | 0.029 |
| 12/02/2026 | 0.034 | 535.500 | 560,000 | 5,770,000 | 8.240 | 550,000 | 0.033 | ||
| 11/02/2026 | 0.039 | 548.000 | 410,000 | 6,320,000 | 9.030 | 40,000 | 0.039 | 370,000 | 0.040 |
| 10/02/2026 | 0.040 | 551.000 | 6,070,000 | 5,990,000 | 8.560 | 2,910,000 | 0.044 | 2,650,000 | 0.046 |
| 09/02/2026 | 0.047 | 560.000 | 4,790,000 | 6,250,000 | 8.930 | 1,890,000 | 0.043 | 1,740,000 | 0.042 |
| 06/02/2026 | 0.041 | 547.500 | 4,740,000 | 6,400,000 | 9.140 | 2,180,000 | 0.042 | 2,400,000 | 0.042 |
| 05/02/2026 | 0.048 | 558.500 | 3,720,000 | 6,180,000 | 8.830 | 1,600,000 | 0.042 | 1,650,000 | 0.041 |
| 04/02/2026 | 0.049 | 558.000 | 7,460,000 | 6,130,000 | 8.760 | 3,060,000 | 0.047 | 2,260,000 | 0.048 |
| 03/02/2026 | 0.055 | 581.000 | 21,870,000 | 6,930,000 | 9.900 | 9,150,000 | 0.056 | 8,720,000 | 0.057 |
| 02/02/2026 | 0.065 | 598.500 | 27,670,000 | 7,360,000 | 10.510 | 10,950,000 | 0.064 | 12,140,000 | 0.064 |
| 30/01/2026 | 0.073 | 606.000 | 23,740,000 | 6,170,000 | 8.810 | 9,720,000 | 0.081 | 11,520,000 | 0.080 |
| 29/01/2026 | 0.094 | 622.000 | 111,860,000 | 4,370,000 | 6.240 | 53,610,000 | 0.099 | 55,520,000 | 0.099 |
| 28/01/2026 | 0.095 | 621.000 | 10,630,000 | 2,460,000 | 3.510 | 4,770,000 | 0.091 | 4,220,000 | 0.089 |
| 27/01/2026 | 0.077 | 607.000 | 9,020,000 | 3,010,000 | 4.300 | 3,620,000 | 0.075 | 4,140,000 | 0.072 |
| 26/01/2026 | 0.071 | 599.500 | 1,740,000 | 2,490,000 | 3.560 | 690,000 | 0.069 | 730,000 | 0.070 |
| 23/01/2026 | 0.067 | 595.000 | 9,750,000 | 2,450,000 | 3.500 | 4,320,000 | 0.067 | 4,060,000 | 0.066 |
| 22/01/2026 | 0.067 | 597.500 | 148,750,000 | 2,710,000 | 3.870 | 72,290,000 | 0.069 | 73,400,000 | 0.069 |
| 21/01/2026 | 0.074 | 602.500 | 15,460,000 | 1,600,000 | 2.290 | 7,100,000 | 0.073 | 7,260,000 | 0.073 |
| 20/01/2026 | 0.075 | 601.000 | 2,030,000 | 1,440,000 | 2.060 | 840,000 | 0.073 | 1,050,000 | 0.074 |
| 19/01/2026 | 0.088 | 610.000 | 2,010,000 | 1,230,000 | 1.760 | 510,000 | 0.090 | 780,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |