23611 腾讯国君六六购Ｃ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.029 | 532.000 | 19,970,000 | 138,720,000 | 92.480 | 1,850,000 | 0.029 | ||
| 12/02/2026 | 0.034 | 535.500 | 15,170,000 | 140,570,000 | 93.713 | 60,000 | 0.032 | 3,240,000 | 0.034 |
| 11/02/2026 | 0.040 | 548.000 | 19,910,000 | 137,390,000 | 91.593 | 2,820,000 | 0.041 | 4,450,000 | 0.041 |
| 10/02/2026 | 0.044 | 551.000 | 1,127,860,000 | 135,760,000 | 90.507 | 525,610,000 | 0.053 | 585,950,000 | 0.052 |
| 09/02/2026 | 0.052 | 560.000 | 2,151,260,000 | 75,420,000 | 50.280 | 1,073,190,000 | 0.049 | 1,067,160,000 | 0.049 |
| 06/02/2026 | 0.048 | 547.500 | 1,842,130,000 | 81,450,000 | 54.300 | 911,760,000 | 0.054 | 921,110,000 | 0.054 |
| 05/02/2026 | 0.060 | 558.500 | 1,078,160,000 | 72,100,000 | 48.067 | 514,920,000 | 0.051 | 550,500,000 | 0.051 |
| 04/02/2026 | 0.064 | 558.000 | 1,107,110,000 | 36,520,000 | 24.347 | 535,260,000 | 0.073 | 571,450,000 | 0.073 |
| 03/02/2026 | 0.091 | 581.000 | 1,124,090,000 | 330,000 | 0.220 | 561,370,000 | 0.088 | 561,490,000 | 0.088 |
| 02/02/2026 | 0.091 | 598.500 | 390,000 | 210,000 | 0.140 | 180,000 | 0.097 | 210,000 | 0.084 |
| 30/01/2026 | 0.105 | 606.000 | 180,000 | 180,000 | 0.120 | 180,000 | 0.107 | ||
| 29/01/2026 | 0.137 | 622.000 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.137 | 621.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.110 | 607.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.099 | 599.500 | 50,000 | 0 | 0.000 | 50,000 | 0.099 | ||
| 23/01/2026 | 0.095 | 595.000 | 0 | 50,000 | 0.033 | ||||
| 22/01/2026 | 0.099 | 597.500 | 0 | 50,000 | 0.033 | ||||
| 21/01/2026 | 0.107 | 602.500 | 0 | 50,000 | 0.033 | ||||
| 20/01/2026 | 0.107 | 601.000 | 50,000 | 50,000 | 0.033 | 50,000 | 0.104 | ||
| 19/01/2026 | 0.127 | 610.000 | 310,000 | 0 | 0.000 | 310,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |